Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 8:16 PM | $ 683.07 | +0.00% | ||
| 8:15 PM | $ 683.07 | +0.00% | ||
| 8:14 PM | $ 683.08 | +0.00% | ||
| 8:13 PM | $ 683.09 | +0.00% | ||
| 8:12 PM | $ 683.11 | +0.00% | ||
| 8:11 PM | $ 683.11 | +0.00% | ||
| 8:10 PM | $ 683.4 | +0.00% | ||
| 8:09 PM | $ 683.41 | +0.00% | ||
| 8:08 PM | $ 683.42 | +0.00% | ||
| 8:07 PM | $ 683.42 | +0.00% | ||
| 8:06 PM | $ 683.42 | +0.00% | ||
| 8:05 PM | $ 683.43 | +0.03% | ||
| 8:04 PM | $ 683.19 | +0.00% | ||
| 8:03 PM | $ 683.19 | +0.00% | ||
| 8:02 PM | $ 683.18 | +0.00% | ||
| 8:01 PM | $ 683.19 | +0.00% | ||
| 8:00 PM | $ 684.12 | +0.00% | ||
| 7:59 PM | $ 684.1 | +0.00% | ||
| 7:58 PM | $ 684.04 | +0.00% | ||
| 7:57 PM | $ 683.96 | +0.00% | ||
| 7:56 PM | $ 684.22 | +0.00% | ||
| 7:55 PM | $ 683.96 | +0.34% | ||
| 7:54 PM | $ 681.63 | +0.00% | ||
| 7:53 PM | $ 681.64 | +0.00% | ||
| 7:52 PM | $ 681.63 | +0.00% | ||
| 7:51 PM | $ 681.64 | +0.00% | ||
| 7:50 PM | $ 681.64 | -0.14% | ||
| 7:49 PM | $ 682.61 | +0.00% | ||
| 7:48 PM | $ 682.65 | +0.00% | ||
| 7:47 PM | $ 682.65 | +0.00% | ||
| 7:46 PM | $ 682.67 | +0.00% | ||
| 7:45 PM | $ 682.69 | -0.04% | ||
| 7:44 PM | $ 682.98 | +0.00% | ||
| 7:43 PM | $ 682.98 | +0.00% | ||
| 7:42 PM | $ 682.99 | +0.00% | ||
| 7:41 PM | $ 683 | +0.00% | ||
| 7:40 PM | $ 682.98 | +0.20% | ||
| 7:39 PM | $ 681.65 | +0.00% | ||
| 7:38 PM | $ 681.69 | +0.00% | ||
| 7:37 PM | $ 681.75 | +0.00% | ||
| 7:36 PM | $ 681.51 | +0.00% | ||
| 7:35 PM | $ 681.53 | +0.00% | ||
| 7:34 PM | $ 681.53 | +0.00% | ||
| 7:33 PM | $ 681.54 | +0.00% | ||
| 7:32 PM | $ 681.53 | +0.00% | ||
| 7:31 PM | $ 681.53 | +0.00% | ||
| 7:30 PM | $ 681.55 | +0.00% | ||
| 7:29 PM | $ 681.55 | +0.00% | ||
| 7:28 PM | $ 681.56 | +0.00% | ||
| 7:27 PM | $ 681.56 | +0.00% | ||