Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $786.54
+0.06%
$18,042 $647,958
Jul 21, 5 AM $786.05
-0.08%
$18,031 $647,283
Jul 21, 4 AM $786.72
-0.07%
$18,046 $647,278
Jul 21, 3 AM $787.29
+0.19%
$18,059 $646,588
Jul 21, 2 AM $785.81
+0.12%
$18,025 $646,169
Jul 21, 1 AM $784.88
+0.00%
$18,004 $645,949
Jul 21, 12 AM $784.88
-0.01%
$18,004 $645,963
Jul 20, 11 PM $784.99
+0.11%
$18,007 $645,467
Jul 20, 10 PM $784.12
-1.79%
$17,987 $646,191
Jul 20, 9 PM $798.41
-0.01%
$18,314 $646,302
Jul 20, 8 PM $798.5
+0.00%
$18,316 $646,557
Jul 20, 7 PM $798.5
-2.28%
$18,316 $645,689
Jul 20, 6 PM $817.13
-0.17%
$18,744 $644,898
Jul 20, 5 PM $818.51
+0.22%
$18,775 $644,380
Jul 20, 4 PM $816.71
+0.14%
$18,734 $645,247
Jul 20, 3 PM $815.53
-0.28%
$18,707 $644,819
Jul 20, 2 PM $817.82
-0.65%
$18,760 $644,306
Jul 20, 1 PM $823.2
+0.67%
$18,883 $643,853
Jul 20, 12 PM $817.69
+0.15%
$18,757 $643,442
Jul 20, 11 AM $816.46
+0.00%
$18,729 $643,001
Jul 20, 10 AM $816.47
-0.01%
$18,729 $643,827
Jul 20, 9 AM $816.52
+0.05%
$18,730 $644,808
Jul 20, 8 AM $816.1
+0.13%
$18,720 $645,332
Jul 20, 7 AM $815.03
+0.12%
$18,696 $646,142
Jul 20, 6 AM $814.06
-0.06%
$18,673 $646,266
Jul 20, 5 AM $814.53
-0.09%
$18,684 $646,668
Jul 20, 4 AM $815.26
+0.04%
$18,701 $646,613
Jul 20, 3 AM $814.92
-0.04%
$18,693 $647,359
Jul 20, 2 AM $815.26
-0.02%
$18,701 $647,753
Jul 20, 1 AM $815.44
+0.00%
$18,705 $647,473
Jul 20, 12 AM $815.45
+0.22%
$18,705 $647,250
Jul 19, 11 PM $813.68
+0.03%
$18,665 $646,755
Jul 19, 10 PM $813.43
+0.03%
$18,659 $646,677
Jul 19, 9 PM $813.15
+0.11%
$18,653 $646,188
Jul 19, 8 PM $812.28
-0.10%
$18,632 $645,972
Jul 19, 7 PM $813.05
-0.13%
$18,650 $645,888
Jul 19, 6 PM $814.13
+0.11%
$18,675 $646,122
Jul 19, 5 PM $813.21
+0.12%
$18,654 $645,954
Jul 19, 4 PM $812.21
+0.11%
$18,631 $644,662
Jul 19, 3 PM $811.33
-0.10%
$6,333 $643,667
Jul 19, 2 PM $812.1
+0.08%
$6,339 $643,945
Jul 19, 1 PM $811.44
-0.04%
$6,334 $644,133
Jul 19, 12 PM $811.75
+0.07%
$6,336 $643,994
Jul 19, 11 AM $811.21
-0.02%
$6,332 $644,805
Jul 19, 10 AM $811.39
+0.19%
$6,334 $644,101
Jul 19, 9 AM $809.83
-0.14%
$6,322 $643,015
Jul 19, 8 AM $810.96
-0.06%
$6,330 $642,540
Jul 19, 7 AM $811.44
+0.13%
$6,334 $642,203
Jul 19, 6 AM $810.42
+0.07%
$6,326 $642,478
Jul 19, 5 AM $809.86
+0.02%
$6,322 $642,342