Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $ 682.67 | +0.00% | ||
| 7:45 PM | $ 682.69 | -0.04% | ||
| 7:44 PM | $ 682.98 | +0.00% | ||
| 7:43 PM | $ 682.98 | +0.00% | ||
| 7:42 PM | $ 682.99 | +0.00% | ||
| 7:41 PM | $ 683 | +0.00% | ||
| 7:40 PM | $ 682.98 | +0.20% | ||
| 7:39 PM | $ 681.65 | +0.00% | ||
| 7:38 PM | $ 681.69 | +0.00% | ||
| 7:37 PM | $ 681.75 | +0.00% | ||
| 7:36 PM | $ 681.51 | +0.00% | ||
| 7:35 PM | $ 681.53 | +0.00% | ||
| 7:34 PM | $ 681.53 | +0.00% | ||
| 7:33 PM | $ 681.54 | +0.00% | ||
| 7:32 PM | $ 681.53 | +0.00% | ||
| 7:31 PM | $ 681.53 | +0.00% | ||
| 7:30 PM | $ 681.55 | +0.00% | ||
| 7:29 PM | $ 681.55 | +0.00% | ||
| 7:28 PM | $ 681.56 | +0.00% | ||
| 7:27 PM | $ 681.56 | +0.00% | ||
| 7:26 PM | $ 681.56 | +0.00% | ||
| 7:25 PM | $ 681.54 | -0.01% | ||
| 7:24 PM | $ 681.63 | +0.00% | ||
| 7:23 PM | $ 681.63 | +0.00% | ||
| 7:22 PM | $ 681.64 | +0.00% | ||
| 7:21 PM | $ 681.63 | +0.00% | ||
| 7:20 PM | $ 681.8 | +0.00% | ||
| 7:19 PM | $ 681.8 | +0.00% | ||
| 7:18 PM | $ 681.8 | +0.00% | ||
| 7:17 PM | $ 681.81 | +0.00% | ||
| 7:16 PM | $ 681.83 | +0.00% | ||
| 7:15 PM | $ 682.19 | +0.00% | ||
| 7:14 PM | $ 682.2 | +0.00% | ||
| 7:13 PM | $ 682.22 | +0.00% | ||
| 7:12 PM | $ 682.22 | +0.00% | ||
| 7:11 PM | $ 682.23 | +0.00% | ||
| 7:10 PM | $ 682.23 | +0.07% | ||
| 7:09 PM | $ 681.71 | +0.00% | ||
| 7:08 PM | $ 681.71 | +0.00% | ||
| 7:07 PM | $ 681.7 | +0.00% | ||
| 7:06 PM | $ 681.68 | +0.00% | ||
| 7:05 PM | $ 681.79 | +0.00% | ||
| 7:04 PM | $ 681.79 | +0.00% | ||
| 7:03 PM | $ 681.79 | +0.00% | ||
| 7:02 PM | $ 681.8 | +0.00% | ||
| 7:01 PM | $ 681.8 | +0.00% | ||
| 7:00 PM | $ 681.82 | -0.01% | ||
| 6:59 PM | $ 681.83 | +0.00% | ||
| 6:58 PM | $ 681.83 | +0.00% | ||
| 6:57 PM | $ 681.85 | +0.00% | ||