Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $750.48
+0.04%
$17,215 $645,758
Jul 23, 7 AM $750.21
-0.07%
$17,209 $645,247
Jul 23, 6 AM $750.77
-0.18%
$17,222 $645,112
Jul 23, 5 AM $752.1
-0.11%
$17,252 $644,938
Jul 23, 4 AM $752.91
+0.01%
$17,271 $644,280
Jul 23, 3 AM $752.81
-0.04%
$17,268 $642,929
Jul 23, 2 AM $753.12
+0.04%
$17,275 $643,062
Jul 23, 1 AM $752.81
-0.04%
$17,268 $642,669
Jul 23, 12 AM $753.13
+0.15%
$17,276 $642,830
Jul 22, 11 PM $751.99
+0.00%
$17,249 $642,086
Jul 22, 10 PM $752
+0.03%
$17,250 $642,624
Jul 22, 9 PM $751.78
-0.07%
$17,245 $642,501
Jul 22, 8 PM $752.34
+0.15%
$17,258 $642,951
Jul 22, 7 PM $751.22
+0.16%
$17,232 $642,582
Jul 22, 6 PM $750.01
-0.13%
$17,204 $643,317
Jul 22, 5 PM $751
-0.04%
$17,227 $643,573
Jul 22, 4 PM $751.28
-0.19%
$17,233 $644,180
Jul 22, 3 PM $752.72
-0.06%
$17,266 $642,906
Jul 22, 2 PM $753.13
+0.35%
$17,276 $641,557
Jul 22, 1 PM $750.48
-2.48%
$17,215 $641,349
Jul 22, 12 PM $769.53
-0.06%
$17,652 $641,168
Jul 22, 11 AM $770
-0.01%
$17,663 $640,646
Jul 22, 10 AM $770.1
-0.11%
$17,665 $641,375
Jul 22, 9 AM $770.93
+0.23%
$17,684 $642,016
Jul 22, 8 AM $769.17
-0.02%
$17,644 $642,937
Jul 22, 7 AM $769.36
-0.61%
$17,648 $643,814
Jul 22, 6 AM $774.06
-0.02%
$17,756 $643,385
Jul 22, 5 AM $774.21
+0.09%
$17,759 $644,066
Jul 22, 4 AM $773.54
-0.03%
$17,744 $645,233
Jul 22, 3 AM $773.77
+0.01%
$17,749 $646,569
Jul 22, 2 AM $773.65
+0.13%
$17,746 $646,814
Jul 22, 1 AM $772.62
+0.32%
$17,723 $646,986
Jul 22, 12 AM $770.19
-0.02%
$17,667 $646,992
Jul 21, 11 PM $770.38
+0.04%
$17,671 $647,794
Jul 21, 10 PM $770.04
+0.11%
$17,664 $647,762
Jul 21, 9 PM $769.15
+0.00%
$17,643 $648,035
Jul 21, 8 PM $769.18
+0.03%
$17,644 $647,470
Jul 21, 7 PM $768.97
+0.90%
$17,639 $648,338
Jul 21, 6 PM $762.09
-0.16%
$17,481 $648,635
Jul 21, 5 PM $763.31
-1.02%
$17,509 $649,516
Jul 21, 4 PM $771.16
+0.06%
$17,689 $649,287
Jul 21, 3 PM $770.68
-0.02%
$17,678 $650,195
Jul 21, 2 PM $770.79
-1.59%
$17,681 $651,102
Jul 21, 1 PM $783.26
-1.42%
$17,967 $651,049
Jul 21, 12 PM $794.5
+0.10%
$18,225 $651,625
Jul 21, 11 AM $793.7
-0.02%
$18,206 $651,658
Jul 21, 10 AM $793.89
+0.77%
$18,211 $651,303
Jul 21, 9 AM $787.86
+0.04%
$18,072 $650,792
Jul 21, 8 AM $787.54
+0.18%
$18,065 $649,304
Jul 21, 7 AM $786.12
-0.06%
$18,032 $648,387