Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:43 PM | $ 681.77 | +0.00% | ||
| 6:42 PM | $ 681.77 | +0.00% | ||
| 6:41 PM | $ 681.79 | +0.00% | ||
| 6:40 PM | $ 681.83 | +0.00% | ||
| 6:39 PM | $ 681.82 | +0.00% | ||
| 6:38 PM | $ 681.82 | +0.00% | ||
| 6:37 PM | $ 681.83 | +0.00% | ||
| 6:36 PM | $ 681.83 | +0.00% | ||
| 6:35 PM | $ 681.83 | +0.03% | ||
| 6:34 PM | $ 681.61 | +0.00% | ||
| 6:33 PM | $ 681.61 | +0.00% | ||
| 6:32 PM | $ 681.59 | +0.00% | ||
| 6:31 PM | $ 681.59 | +0.00% | ||
| 6:30 PM | $ 683.49 | +0.00% | ||
| 6:29 PM | $ 683.71 | +0.00% | ||
| 6:28 PM | $ 683.7 | +0.00% | ||
| 6:27 PM | $ 683.71 | +0.00% | ||
| 6:26 PM | $ 683.7 | +0.00% | ||
| 6:25 PM | $ 683.87 | +0.00% | ||
| 6:24 PM | $ 683.87 | +0.00% | ||
| 6:23 PM | $ 683.88 | +0.00% | ||
| 6:22 PM | $ 683.87 | +0.00% | ||
| 6:21 PM | $ 683.89 | +0.00% | ||
| 6:20 PM | $ 683.9 | -0.03% | ||
| 6:19 PM | $ 684.11 | +0.00% | ||
| 6:18 PM | $ 684.12 | +0.00% | ||
| 6:17 PM | $ 684.11 | +0.00% | ||
| 6:16 PM | $ 684.1 | +0.00% | ||
| 6:15 PM | $ 684.12 | +0.35% | ||
| 6:14 PM | $ 681.52 | +0.00% | ||
| 6:13 PM | $ 681.52 | +0.00% | ||
| 6:12 PM | $ 681.51 | +0.00% | ||
| 6:11 PM | $ 681.51 | +0.00% | ||
| 6:10 PM | $ 681.51 | -0.02% | ||
| 6:09 PM | $ 681.66 | +0.00% | ||
| 6:08 PM | $ 681.68 | +0.00% | ||
| 6:07 PM | $ 681.68 | +0.00% | ||
| 6:06 PM | $ 681.68 | +0.00% | ||
| 6:05 PM | $ 681.67 | +0.10% | ||
| 6:04 PM | $ 681 | +0.00% | ||
| 6:03 PM | $ 681 | +0.00% | ||
| 6:02 PM | $ 680.95 | +0.00% | ||
| 6:01 PM | $ 680.93 | +0.00% | ||
| 6:00 PM | $ 680.95 | +0.00% | ||
| 5:59 PM | $ 680.94 | +0.00% | ||
| 5:58 PM | $ 680.95 | +0.00% | ||
| 5:57 PM | $ 680.96 | +0.00% | ||
| 5:56 PM | $ 680.96 | +0.00% | ||
| 5:55 PM | $ 680.99 | +0.00% | ||
| 5:54 PM | $ 680.99 | +0.00% | ||