Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 12 PM | $738.68 | -0.09% | ||
| Jul 27, 11 AM | $739.32 | +0.19% | ||
| Jul 27, 10 AM | $737.96 | +0.20% | ||
| Jul 27, 9 AM | $736.52 | +0.03% | ||
| Jul 27, 8 AM | $736.27 | +0.25% | ||
| Jul 27, 7 AM | $734.42 | +0.17% | ||
| Jul 27, 6 AM | $733.16 | -0.66% | ||
| Jul 27, 5 AM | $738.03 | -0.06% | ||
| Jul 27, 4 AM | $738.5 | -0.05% | ||
| Jul 27, 3 AM | $738.87 | -0.02% | ||
| Jul 27, 2 AM | $738.99 | +0.04% | ||
| Jul 27, 1 AM | $738.68 | -0.06% | ||
| Jul 27, 12 AM | $739.15 | -0.02% | ||
| Jul 26, 11 PM | $739.27 | +0.01% | ||
| Jul 26, 10 PM | $739.16 | +0.09% | ||
| Jul 26, 9 PM | $738.52 | +0.06% | ||
| Jul 26, 8 PM | $738.06 | +0.02% | ||
| Jul 26, 7 PM | $737.9 | -0.14% | ||
| Jul 26, 6 PM | $738.94 | +0.03% | ||
| Jul 26, 5 PM | $738.69 | +0.20% | ||
| Jul 26, 4 PM | $737.2 | -0.14% | ||
| Jul 26, 3 PM | $738.22 | +0.15% | ||
| Jul 26, 2 PM | $737.13 | +0.12% | ||
| Jul 26, 1 PM | $736.26 | -0.01% | ||
| Jul 26, 12 PM | $736.3 | +0.06% | ||
| Jul 26, 11 AM | $735.87 | -0.02% | ||
| Jul 26, 10 AM | $736.04 | -0.11% | ||
| Jul 26, 9 AM | $736.84 | +0.00% | ||
| Jul 26, 8 AM | $736.81 | -0.08% | ||
| Jul 26, 7 AM | $737.36 | +0.05% | ||
| Jul 26, 6 AM | $736.97 | +0.11% | ||
| Jul 26, 5 AM | $736.17 | +0.05% | ||
| Jul 26, 4 AM | $735.83 | -0.02% | ||
| Jul 26, 3 AM | $735.96 | +0.04% | ||
| Jul 26, 2 AM | $735.69 | +0.09% | ||
| Jul 26, 1 AM | $735.01 | +0.05% | ||
| Jul 26, 12 AM | $734.63 | -0.17% | ||
| Jul 25, 11 PM | $735.86 | +0.03% | ||
| Jul 25, 10 PM | $735.65 | -0.03% | ||
| Jul 25, 9 PM | $735.87 | -0.17% | ||
| Jul 25, 8 PM | $737.09 | -0.02% | ||
| Jul 25, 7 PM | $737.26 | +0.14% | ||
| Jul 25, 6 PM | $736.23 | -0.07% | ||
| Jul 25, 5 PM | $736.74 | -0.13% | ||
| Jul 25, 4 PM | $737.72 | +0.07% | ||
| Jul 25, 3 PM | $737.19 | +0.03% | ||
| Jul 25, 2 PM | $736.98 | -0.10% | ||
| Jul 25, 1 PM | $737.74 | +0.02% | ||
| Jul 25, 12 PM | $737.58 | +0.14% | ||
| Jul 25, 11 AM | $736.54 | +0.09% | ||