Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:13 PM | $ 681.52 | +0.00% | ||
| 6:12 PM | $ 681.51 | +0.00% | ||
| 6:11 PM | $ 681.51 | +0.00% | ||
| 6:10 PM | $ 681.51 | -0.02% | ||
| 6:09 PM | $ 681.66 | +0.00% | ||
| 6:08 PM | $ 681.68 | +0.00% | ||
| 6:07 PM | $ 681.68 | +0.00% | ||
| 6:06 PM | $ 681.68 | +0.00% | ||
| 6:05 PM | $ 681.67 | +0.10% | ||
| 6:04 PM | $ 681 | +0.00% | ||
| 6:03 PM | $ 681 | +0.00% | ||
| 6:02 PM | $ 680.95 | +0.00% | ||
| 6:01 PM | $ 680.93 | +0.00% | ||
| 6:00 PM | $ 680.95 | +0.00% | ||
| 5:59 PM | $ 680.94 | +0.00% | ||
| 5:58 PM | $ 680.95 | +0.00% | ||
| 5:57 PM | $ 680.96 | +0.00% | ||
| 5:56 PM | $ 680.96 | +0.00% | ||
| 5:55 PM | $ 680.99 | +0.00% | ||
| 5:54 PM | $ 680.99 | +0.00% | ||
| 5:53 PM | $ 680.99 | +0.00% | ||
| 5:52 PM | $ 680.99 | +0.00% | ||
| 5:51 PM | $ 680.99 | +0.00% | ||
| 5:50 PM | $ 680.99 | +0.15% | ||
| 5:49 PM | $ 679.88 | +0.00% | ||
| 5:48 PM | $ 679.88 | +0.00% | ||
| 5:47 PM | $ 679.89 | +0.00% | ||
| 5:46 PM | $ 679.89 | +0.00% | ||
| 5:45 PM | $ 679.89 | +0.26% | ||
| 5:44 PM | $ 678.04 | +0.00% | ||
| 5:43 PM | $ 677.98 | +0.00% | ||
| 5:42 PM | $ 677.99 | +0.00% | ||
| 5:41 PM | $ 677.97 | +0.00% | ||
| 5:40 PM | $ 677.95 | -0.24% | ||
| 5:39 PM | $ 679.77 | +0.00% | ||
| 5:38 PM | $ 679.78 | +0.00% | ||
| 5:37 PM | $ 679.78 | +0.00% | ||
| 5:36 PM | $ 679.77 | +0.00% | ||
| 5:35 PM | $ 679.76 | +0.39% | ||
| 5:34 PM | $ 677.17 | +0.00% | ||
| 5:33 PM | $ 676.91 | +0.00% | ||
| 5:32 PM | $ 676.9 | +0.00% | ||
| 5:31 PM | $ 676.89 | +0.00% | ||
| 5:30 PM | $ 676.89 | +0.00% | ||
| 5:29 PM | $ 676.91 | +0.00% | ||
| 5:28 PM | $ 676.91 | +0.00% | ||
| 5:27 PM | $ 676.91 | +0.00% | ||
| 5:26 PM | $ 676.9 | +0.00% | ||
| 5:25 PM | $ 676.79 | +0.00% | ||
| 5:24 PM | $ 676.8 | +0.00% | ||