Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $722.8
-0.08%
$17,482 $644,300
Jul 29, 1 PM $723.25
-1.06%
$17,493 $645,399
Jul 29, 12 PM $731.08
-0.09%
$17,682 $645,707
Jul 29, 11 AM $731.73
+0.01%
$17,698 $646,338
Jul 29, 10 AM $731.68
+0.13%
$17,697 $645,729
Jul 29, 9 AM $730.69
+0.23%
$17,673 $647,264
Jul 29, 8 AM $729.04
-0.11%
$17,633 $647,746
Jul 29, 7 AM $729.83
+0.00%
$17,652 $647,746
Jul 29, 6 AM $729.79
+0.19%
$17,651 $648,082
Jul 29, 5 AM $728.43
-0.03%
$17,618 $648,141
Jul 29, 4 AM $728.65
+0.00%
$17,623 $648,108
Jul 29, 3 AM $728.66
-0.10%
$17,624 $648,408
Jul 29, 2 AM $729.37
-0.29%
$17,641 $648,617
Jul 29, 1 AM $731.47
+0.02%
$17,692 $648,342
Jul 29, 12 AM $731.28
+0.11%
$17,687 $649,094
Jul 28, 11 PM $730.46
+0.08%
$17,667 $650,511
Jul 28, 10 PM $729.85
+0.01%
$17,653 $649,921
Jul 28, 9 PM $729.77
-0.02%
$17,651 $649,853
Jul 28, 8 PM $729.89
-0.42%
$17,653 $649,793
Jul 28, 7 PM $732.94
-0.10%
$17,727 $650,300
Jul 28, 6 PM $733.67
+0.43%
$17,745 $649,053
Jul 28, 5 PM $730.5
+0.55%
$17,668 $650,203
Jul 28, 4 PM $726.43
+0.00%
$17,570 $650,204
Jul 28, 3 PM $726.45
+1.73%
$17,570 $650,100
Jul 28, 2 PM $714.07
+0.80%
$17,271 $650,082
Jul 28, 1 PM $708.39
-2.47%
$17,133 $649,664
Jul 28, 12 PM $726.36
-0.08%
$17,568 $650,055
Jul 28, 11 AM $726.97
+0.02%
$17,583 $649,631
Jul 28, 10 AM $726.83
+0.13%
$17,579 $649,086
Jul 28, 9 AM $725.87
-0.03%
$17,556 $648,206
Jul 28, 8 AM $726.09
+0.06%
$17,562 $648,111
Jul 28, 7 AM $725.68
-0.08%
$17,551 $647,320
Jul 28, 6 AM $726.29
-0.09%
$17,566 $646,482
Jul 28, 5 AM $726.97
-0.01%
$17,583 $646,895
Jul 28, 4 AM $726.99
+0.05%
$17,583 $648,158
Jul 28, 3 AM $726.64
+0.10%
$17,575 $648,088
Jul 28, 2 AM $725.89
+0.01%
$17,557 $647,739
Jul 28, 1 AM $725.84
+0.04%
$17,555 $648,119
Jul 28, 12 AM $725.55
-0.09%
$17,548 $646,948
Jul 27, 11 PM $726.21
+0.03%
$17,564 $645,878
Jul 27, 10 PM $725.95
+0.09%
$17,558 $646,034
Jul 27, 9 PM $725.32
-0.17%
$17,543 $646,214
Jul 27, 8 PM $726.54
+0.10%
$17,572 $646,237
Jul 27, 7 PM $725.83
-0.17%
$17,555 $645,313
Jul 27, 6 PM $727.06
-0.65%
$17,585 $645,806
Jul 27, 5 PM $731.84
-0.42%
$17,700 $644,546
Jul 27, 4 PM $734.93
+0.02%
$17,775 $644,956
Jul 27, 3 PM $734.82
-0.10%
$17,773 $644,702
Jul 27, 2 PM $735.54
-1.19%
$17,790 $644,835
Jul 27, 1 PM $744.4
+0.77%
$18,004 $644,766