Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:36 PM | $ 679.77 | +0.00% | ||
| 5:35 PM | $ 679.76 | +0.39% | ||
| 5:34 PM | $ 677.17 | +0.00% | ||
| 5:33 PM | $ 676.91 | +0.00% | ||
| 5:32 PM | $ 676.9 | +0.00% | ||
| 5:31 PM | $ 676.89 | +0.00% | ||
| 5:30 PM | $ 676.89 | +0.00% | ||
| 5:29 PM | $ 676.91 | +0.00% | ||
| 5:28 PM | $ 676.91 | +0.00% | ||
| 5:27 PM | $ 676.91 | +0.00% | ||
| 5:26 PM | $ 676.9 | +0.00% | ||
| 5:25 PM | $ 676.79 | +0.00% | ||
| 5:24 PM | $ 676.8 | +0.00% | ||
| 5:23 PM | $ 676.8 | +0.00% | ||
| 5:22 PM | $ 676.8 | +0.00% | ||
| 5:21 PM | $ 676.79 | +0.00% | ||
| 5:20 PM | $ 676.68 | +0.00% | ||
| 5:19 PM | $ 676.68 | +0.00% | ||
| 5:18 PM | $ 676.67 | +0.00% | ||
| 5:17 PM | $ 676.67 | +0.00% | ||
| 5:16 PM | $ 676.67 | +0.00% | ||
| 5:15 PM | $ 676.68 | -0.14% | ||
| 5:14 PM | $ 677.61 | +0.00% | ||
| 5:13 PM | $ 677.61 | +0.00% | ||
| 5:12 PM | $ 677.54 | +0.00% | ||
| 5:11 PM | $ 677.71 | +0.00% | ||
| 5:10 PM | $ 677.72 | +0.32% | ||
| 5:09 PM | $ 675.56 | +0.00% | ||
| 5:08 PM | $ 675.48 | +0.00% | ||
| 5:07 PM | $ 675.48 | +0.00% | ||
| 5:06 PM | $ 675.41 | +0.00% | ||
| 5:05 PM | $ 675.34 | +0.00% | ||
| 5:04 PM | $ 675.35 | +0.00% | ||
| 5:03 PM | $ 675.36 | +0.00% | ||
| 5:02 PM | $ 675.35 | +0.00% | ||
| 5:01 PM | $ 675.36 | +0.00% | ||
| 5:00 PM | $ 675.36 | +0.00% | ||
| 4:59 PM | $ 675.33 | +0.00% | ||
| 4:58 PM | $ 675.34 | +0.00% | ||
| 4:57 PM | $ 675.34 | +0.00% | ||
| 4:56 PM | $ 675.34 | +0.00% | ||
| 4:55 PM | $ 675.35 | -0.02% | ||
| 4:54 PM | $ 675.51 | +0.00% | ||
| 4:53 PM | $ 675.5 | +0.00% | ||
| 4:52 PM | $ 675.5 | +0.00% | ||
| 4:51 PM | $ 675.5 | +0.00% | ||
| 4:50 PM | $ 675.5 | +0.03% | ||
| 4:49 PM | $ 675.29 | +0.00% | ||
| 4:48 PM | $ 675.28 | +0.00% | ||
| 4:47 PM | $ 675.27 | +0.00% | ||