Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $753.36
+0.27%
$18,221 $56,951
Jul 31, 3 PM $751.26
+1.11%
$18,170 $56,539
Jul 31, 2 PM $743.22
-1.63%
$17,976 $56,783
Jul 31, 1 PM $755.4
+1.95%
$18,270 $55,939
Jul 31, 12 PM $741
-0.12%
$17,922 $55,013
Jul 31, 11 AM $741.92
-0.05%
$17,944 $55,732
Jul 31, 10 AM $742.27
-0.07%
$17,953 $55,832
Jul 31, 9 AM $742.85
+0.08%
$17,967 $55,963
Jul 31, 8 AM $742.32
+0.62%
$17,954 $55,412
Jul 31, 7 AM $737.59
-0.04%
$17,840 $55,049
Jul 31, 6 AM $738.15
-0.05%
$17,853 $55,500
Jul 31, 5 AM $738.52
+0.35%
$17,862 $55,894
Jul 31, 4 AM $735.94
-0.63%
$17,800 $56,486
Jul 31, 3 AM $740.58
+0.02%
$17,912 $56,347
Jul 31, 2 AM $740.61
-0.01%
$17,913 $55,687
Jul 31, 1 AM $740.71
+0.00%
$17,915 $55,881
Jul 31, 12 AM $740.76
-0.05%
$17,916 $55,762
Jul 30, 11 PM $741.16
-0.16%
$17,926 $56,304
Jul 30, 10 PM $742.3
-0.05%
$17,954 $56,052
Jul 30, 9 PM $742.7
+0.81%
$17,963 $56,159
Jul 30, 8 PM $736.86
+0.05%
$17,822 $56,381
Jul 30, 7 PM $736.38
+0.77%
$17,810 $56,247
Jul 30, 6 PM $730.76
+0.01%
$17,674 $56,758
Jul 30, 5 PM $730.68
+0.07%
$17,672 $56,331
Jul 30, 4 PM $730.06
+0.04%
$17,657 $56,293
Jul 30, 3 PM $729.93
+0.78%
$17,654 $57,484
Jul 30, 2 PM $724.37
+0.11%
$17,520 $56,896
Jul 30, 1 PM $723.45
-2.00%
$17,498 $56,205
Jul 30, 12 PM $738.19
-0.29%
$17,854 $56,569
Jul 30, 11 AM $740.3
-0.32%
$17,905 $55,676
Jul 30, 10 AM $742.64
+0.03%
$17,962 $56,386
Jul 30, 9 AM $742.54
+0.00%
$17,959 $56,519
Jul 30, 8 AM $742.35
-0.39%
$17,955 $56,872
Jul 30, 7 AM $745.43
+0.02%
$18,029 $57,359
Jul 30, 6 AM $745.27
+0.10%
$18,025 $57,038
Jul 30, 5 AM $744.41
+0.07%
$18,005 $56,502
Jul 30, 4 AM $743.99
-0.10%
$17,994 $56,086
Jul 30, 3 AM $744.74
+0.23%
$18,013 $55,978
Jul 30, 2 AM $743.09
+0.01%
$17,973 $55,977
Jul 30, 1 AM $743.13
+0.06%
$17,974 $56,467
Jul 30, 12 AM $742.85
-0.04%
$17,967 $56,114
Jul 29, 11 PM $724.87
+0.06%
$17,532 $55,778
Jul 29, 10 PM $724.39
+0.00%
$17,520 $55,284
Jul 29, 9 PM $724.25
-0.07%
$17,517 $55,287
Jul 29, 8 PM $724.61
+0.50%
$17,526 $55,496
Jul 29, 7 PM $720.96
+0.32%
$17,437 $55,967
Jul 29, 6 PM $718.69
+0.05%
$17,382 $55,656
Jul 29, 5 PM $718.48
+0.12%
$17,377 $56,422
Jul 29, 4 PM $717.63
-0.69%
$17,357 $644,094
Jul 29, 3 PM $722.62
-0.03%
$17,478 $643,311