Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:50 PM | $ 675.5 | +0.03% | ||
| 4:49 PM | $ 675.29 | +0.00% | ||
| 4:48 PM | $ 675.28 | +0.00% | ||
| 4:47 PM | $ 675.27 | +0.00% | ||
| 4:46 PM | $ 675.27 | +0.00% | ||
| 4:45 PM | $ 678.22 | +0.00% | ||
| 4:44 PM | $ 678.23 | +0.00% | ||
| 4:43 PM | $ 678.23 | +0.00% | ||
| 4:42 PM | $ 678.22 | +0.00% | ||
| 4:41 PM | $ 678.22 | +0.00% | ||
| 4:40 PM | $ 679.08 | +0.00% | ||
| 4:39 PM | $ 679.07 | +0.00% | ||
| 4:38 PM | $ 679.07 | +0.00% | ||
| 4:37 PM | $ 679.16 | +0.00% | ||
| 4:36 PM | $ 679.15 | +0.00% | ||
| 4:35 PM | $ 679.15 | -0.07% | ||
| 4:34 PM | $ 679.66 | +0.00% | ||
| 4:33 PM | $ 679.68 | +0.00% | ||
| 4:32 PM | $ 679.69 | +0.00% | ||
| 4:30 PM | $ 679.7 | +0.00% | ||
| 4:29 PM | $ 675.84 | +0.00% | ||
| 4:28 PM | $ 675.85 | +0.00% | ||
| 4:27 PM | $ 675.85 | +0.00% | ||
| 4:26 PM | $ 675.46 | +0.00% | ||
| 4:25 PM | $ 675.45 | +0.00% | ||
| 4:24 PM | $ 675.33 | +0.00% | ||
| 4:23 PM | $ 675.34 | +0.00% | ||
| 4:22 PM | $ 675.33 | +0.00% | ||
| 4:21 PM | $ 675.32 | +0.00% | ||
| 4:20 PM | $ 675.3 | +0.00% | ||
| 4:19 PM | $ 675.29 | +0.00% | ||
| 4:18 PM | $ 675.29 | +0.00% | ||
| 4:17 PM | $ 675.29 | +0.00% | ||
| 4:16 PM | $ 675.29 | +0.00% | ||
| 4:15 PM | $ 675.29 | +0.00% | ||
| 4:14 PM | $ 675.52 | +0.00% | ||
| 4:13 PM | $ 675.53 | +0.00% | ||
| 4:12 PM | $ 675.54 | +0.00% | ||
| 4:11 PM | $ 675.54 | +0.00% | ||
| 4:10 PM | $ 675.55 | +0.00% | ||
| 4:09 PM | $ 675.26 | +0.00% | ||
| 4:08 PM | $ 675.25 | +0.00% | ||
| 4:07 PM | $ 675.24 | +0.00% | ||
| 4:06 PM | $ 675.24 | +0.00% | ||
| 4:05 PM | $ 675.23 | +0.00% | ||
| 4:04 PM | $ 675.56 | +0.00% | ||
| 4:03 PM | $ 675.56 | +0.00% | ||
| 4:02 PM | $ 675.61 | +0.00% | ||
| 4:01 PM | $ 675.6 | +0.00% | ||
| 4:00 PM | $ 675.6 | +0.00% | ||