Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $762.13
+0.04%
$18,428 $53,585
Aug 2, 5 PM $761.82
-0.15%
$18,420 $53,159
Aug 2, 4 PM $762.97
-0.06%
$18,448 $53,115
Aug 2, 3 PM $763.42
-0.02%
$18,459 $53,213
Aug 2, 2 PM $763.43
+0.00%
$18,459 $54,014
Aug 2, 1 PM $763.5
+0.04%
$18,466 $53,994
Aug 2, 12 PM $763.22
+0.01%
$18,460 $54,359
Aug 2, 11 AM $763.06
-0.07%
$18,456 $54,292
Aug 2, 10 AM $763.59
+0.23%
$18,468 $54,786
Aug 2, 9 AM $761.83
-0.06%
$18,426 $54,963
Aug 2, 8 AM $762.31
-0.04%
$18,437 $54,811
Aug 2, 7 AM $762.7
-0.01%
$18,447 $55,508
Aug 2, 6 AM $762.67
+0.04%
$18,446 $55,239
Aug 2, 5 AM $762.44
+0.04%
$18,441 $54,942
Aug 2, 4 AM $762.02
-0.19%
$18,430 $55,642
Aug 2, 3 AM $763.46
+0.07%
$18,465 $55,578
Aug 2, 2 AM $762.78
+0.18%
$18,449 $56,084
Aug 2, 1 AM $761.43
-0.03%
$18,416 $56,204
Aug 2, 12 AM $761.81
-0.07%
$18,425 $56,485
Aug 1, 11 PM $762.28
+0.02%
$18,437 $56,752
Aug 1, 10 PM $762.27
-0.04%
$18,437 $56,895
Aug 1, 9 PM $762.71
+0.07%
$18,447 $56,724
Aug 1, 8 PM $762.09
+0.10%
$18,432 $57,249
Aug 1, 7 PM $761.28
+0.01%
$18,413 $56,646
Aug 1, 6 PM $761.22
+0.12%
$18,411 $57,202
Aug 1, 5 PM $760.37
+0.07%
$18,391 $57,197
Aug 1, 4 PM $759.99
-0.13%
$18,381 $57,342
Aug 1, 3 PM $761.14
+0.03%
$18,409 $57,136
Aug 1, 2 PM $760.9
+0.00%
$18,403 $56,797
Aug 1, 1 PM $760.81
+0.05%
$18,401 $58,221
Aug 1, 12 PM $760.42
-0.06%
$18,392 $58,497
Aug 1, 11 AM $760.75
-0.01%
$18,400 $58,601
Aug 1, 10 AM $760.89
-0.02%
$18,403 $58,309
Aug 1, 9 AM $760.88
+0.06%
$18,403 $57,680
Aug 1, 8 AM $760.37
-0.16%
$18,391 $57,615
Aug 1, 7 AM $761.69
+0.02%
$18,423 $57,316
Aug 1, 6 AM $761.67
+0.03%
$18,422 $57,460
Aug 1, 5 AM $761.56
+0.07%
$18,419 $57,458
Aug 1, 4 AM $761.09
-0.02%
$18,408 $56,581
Aug 1, 3 AM $761.08
-0.04%
$18,408 $57,200
Aug 1, 2 AM $761.24
+0.02%
$18,412 $57,564
Aug 1, 1 AM $761
-0.04%
$18,406 $57,365
Aug 1, 12 AM $761.26
+0.03%
$18,412 $57,710
Jul 31, 11 PM $760.81
+0.01%
$18,401 $57,178
Jul 31, 10 PM $760.61
-0.06%
$18,396 $57,821
Jul 31, 9 PM $761.18
+0.09%
$18,410 $57,646
Jul 31, 8 PM $760.58
-0.02%
$18,396 $57,108
Jul 31, 7 PM $760.69
+0.05%
$18,398 $57,297
Jul 31, 6 PM $760.28
-0.01%
$18,388 $57,043
Jul 31, 5 PM $760.33
+0.92%
$18,390 $57,264