Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $840.98
-0.08%
$20,335 $58,570
Aug 4, 7 PM $841.72
-0.12%
$20,352 $58,330
Aug 4, 6 PM $842.71
-0.07%
$20,376 $58,155
Aug 4, 5 PM $843.29
+0.04%
$20,390 $58,467
Aug 4, 4 PM $842.94
-0.09%
$20,382 $58,040
Aug 4, 3 PM $843.79
-0.05%
$20,402 $58,270
Aug 4, 2 PM $844.2
+0.90%
$20,412 $58,665
Aug 4, 1 PM $836.6
+3.26%
$20,229 $58,337
Aug 4, 12 PM $810.37
+0.13%
$19,594 $57,465
Aug 4, 11 AM $809.3
+0.05%
$19,569 $57,127
Aug 4, 10 AM $808.78
+0.18%
$19,556 $57,084
Aug 4, 9 AM $807.25
-0.06%
$19,519 $57,633
Aug 4, 8 AM $807.69
+0.31%
$19,530 $58,021
Aug 4, 7 AM $805.23
+0.07%
$19,470 $57,554
Aug 4, 6 AM $804.82
+0.17%
$19,460 $57,430
Aug 4, 5 AM $803.48
-0.15%
$19,428 $56,963
Aug 4, 4 AM $804.85
-0.10%
$19,461 $57,294
Aug 4, 3 AM $805.71
+0.15%
$19,482 $57,387
Aug 4, 2 AM $804.57
-0.03%
$19,454 $56,983
Aug 4, 1 AM $804.77
-0.05%
$19,459 $57,515
Aug 4, 12 AM $805.16
-0.08%
$19,468 $57,043
Aug 3, 11 PM $805.81
-0.03%
$19,484 $57,822
Aug 3, 10 PM $806.08
+0.04%
$19,491 $57,441
Aug 3, 9 PM $805.84
-0.15%
$19,485 $57,526
Aug 3, 8 PM $807.04
+0.04%
$19,514 $57,903
Aug 3, 7 PM $806.74
+0.06%
$19,507 $58,005
Aug 3, 6 PM $806.1
+1.64%
$19,491 $58,314
Aug 3, 5 PM $793.23
+0.44%
$19,180 $57,882
Aug 3, 4 PM $789.08
+0.47%
$19,080 $58,529
Aug 3, 3 PM $785.24
+0.39%
$18,987 $58,238
Aug 3, 2 PM $782.3
+0.09%
$18,916 $57,664
Aug 3, 1 PM $781.82
+0.73%
$18,904 $57,758
Aug 3, 12 PM $776.16
-1.99%
$18,767 $57,526
Aug 3, 11 AM $792.01
+0.08%
$19,150 $57,439
Aug 3, 10 AM $791.34
+1.41%
$19,134 $57,006
Aug 3, 9 AM $780.36
+0.36%
$18,869 $56,535
Aug 3, 8 AM $777.52
-0.03%
$18,800 $56,837
Aug 3, 7 AM $777.82
+0.06%
$18,807 $56,329
Aug 3, 6 AM $777.36
+0.00%
$18,796 $56,412
Aug 3, 5 AM $777.34
-0.11%
$18,796 $56,502
Aug 3, 4 AM $778.31
+0.02%
$18,819 $56,078
Aug 3, 3 AM $778.17
+0.07%
$18,816 $55,588
Aug 3, 2 AM $777.6
+1.43%
$18,802 $55,561
Aug 3, 1 AM $766.65
+0.09%
$18,537 $55,120
Aug 3, 12 AM $765.9
+0.56%
$18,519 $55,171
Aug 2, 11 PM $761.53
-0.12%
$18,413 $54,421
Aug 2, 10 PM $762.38
-0.13%
$18,434 $54,293
Aug 2, 9 PM $763.41
-0.01%
$18,459 $54,592
Aug 2, 8 PM $763.38
+0.13%
$18,458 $54,051
Aug 2, 7 PM $762.37
+0.06%
$18,434 $54,426