Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $836.16
+0.40%
$20,218 $61,054
Aug 6, 9 PM $832.94
-0.07%
$20,140 $60,276
Aug 6, 8 PM $833.6
+1.15%
$20,156 $60,618
Aug 6, 7 PM $823.97
+0.05%
$19,923 $61,072
Aug 6, 6 PM $823.69
-0.09%
$19,916 $61,039
Aug 6, 5 PM $824.44
+0.01%
$19,935 $61,392
Aug 6, 4 PM $824.41
+0.06%
$19,934 $61,037
Aug 6, 3 PM $823.86
+0.03%
$19,921 $60,709
Aug 6, 2 PM $823.73
+0.89%
$19,917 $60,662
Aug 6, 1 PM $818.32
-1.32%
$19,787 $60,970
Aug 6, 12 PM $829.33
-0.03%
$20,053 $61,214
Aug 6, 11 AM $829.51
-0.87%
$20,057 $61,270
Aug 6, 10 AM $836.66
+0.00%
$20,230 $60,432
Aug 6, 9 AM $836.72
+0.07%
$20,232 $60,265
Aug 6, 8 AM $836.17
+1.12%
$20,218 $60,160
Aug 6, 7 AM $826.94
+0.13%
$19,995 $60,450
Aug 6, 6 AM $825.79
-0.10%
$19,967 $59,753
Aug 6, 5 AM $826.53
-0.04%
$19,985 $59,156
Aug 6, 4 AM $826.86
-0.05%
$19,993 $59,186
Aug 6, 3 AM $827.17
+0.09%
$20,001 $59,116
Aug 6, 2 AM $826.41
+0.50%
$19,982 $59,046
Aug 6, 1 AM $822.44
-0.09%
$19,886 $58,244
Aug 6, 12 AM $823.06
+1.66%
$19,901 $57,864
Aug 5, 11 PM $842.69
-0.10%
$20,376 $56,855
Aug 5, 10 PM $843.52
-0.02%
$20,396 $56,644
Aug 5, 9 PM $843.58
+0.00%
$20,397 $56,468
Aug 5, 8 PM $843.53
-0.02%
$20,396 $56,903
Aug 5, 7 PM $843.77
-1.05%
$20,402 $56,736
Aug 5, 6 PM $852.76
+0.04%
$20,619 $56,846
Aug 5, 5 PM $852.59
+0.00%
$20,615 $56,725
Aug 5, 4 PM $852.7
+0.07%
$20,618 $56,833
Aug 5, 3 PM $852.06
-0.07%
$20,602 $56,843
Aug 5, 2 PM $852.66
-0.55%
$20,617 $56,318
Aug 5, 1 PM $857.36
-0.80%
$20,731 $56,235
Aug 5, 12 PM $864.25
-0.05%
$20,897 $56,776
Aug 5, 11 AM $864.61
+0.85%
$20,906 $56,800
Aug 5, 10 AM $857.2
+0.10%
$20,727 $57,446
Aug 5, 9 AM $856.19
+1.25%
$20,702 $57,376
Aug 5, 8 AM $845.78
+0.26%
$20,451 $56,484
Aug 5, 7 AM $843.69
+0.10%
$20,400 $56,353
Aug 5, 6 AM $842.73
+0.07%
$20,377 $56,623
Aug 5, 5 AM $842.14
+0.14%
$20,363 $57,518
Aug 5, 4 AM $840.88
+0.04%
$20,332 $57,855
Aug 5, 3 AM $840.5
-0.05%
$20,323 $58,037
Aug 5, 2 AM $841.08
-0.02%
$20,337 $58,076
Aug 5, 1 AM $841.24
-0.13%
$20,341 $58,278
Aug 5, 12 AM $842.37
+0.02%
$20,368 $58,622
Aug 4, 11 PM $842.17
+0.07%
$20,363 $58,398
Aug 4, 10 PM $841.7
+0.07%
$20,352 $58,873
Aug 4, 9 PM $841.13
+0.02%
$20,338 $59,069