Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $853.99
-0.04%
$20,649 $58,257
Aug 8, 11 PM $854.31
-0.06%
$20,657 $58,320
Aug 8, 10 PM $854.83
+0.00%
$20,669 $58,027
Aug 8, 9 PM $854.86
+0.06%
$20,670 $57,967
Aug 8, 8 PM $854.36
+0.01%
$20,658 $57,832
Aug 8, 7 PM $854.25
+0.23%
$20,655 $57,022
Aug 8, 6 PM $852.19
+0.04%
$20,606 $56,871
Aug 8, 5 PM $851.86
-0.02%
$20,598 $57,422
Aug 8, 4 PM $851.94
-0.02%
$20,600 $57,508
Aug 8, 3 PM $852.1
-0.08%
$20,603 $57,709
Aug 8, 2 PM $852.77
+0.04%
$20,620 $58,201
Aug 8, 1 PM $852.42
+0.11%
$20,611 $58,212
Aug 8, 12 PM $851.24
+0.03%
$20,583 $58,520
Aug 8, 11 AM $851.07
+0.08%
$20,578 $58,366
Aug 8, 10 AM $850.31
-0.01%
$20,560 $58,309
Aug 8, 9 AM $850.29
-0.05%
$20,560 $57,395
Aug 8, 8 AM $850.67
+0.08%
$20,569 $57,960
Aug 8, 7 AM $849.89
-0.01%
$20,550 $58,084
Aug 8, 6 AM $849.96
-0.09%
$20,552 $57,917
Aug 8, 5 AM $850.65
+0.01%
$20,568 $57,862
Aug 8, 4 AM $850.53
-0.11%
$20,565 $57,456
Aug 8, 3 AM $851.29
-0.01%
$20,584 $57,959
Aug 8, 2 AM $851.51
-0.10%
$20,589 $57,313
Aug 8, 1 AM $852.35
+0.10%
$20,609 $58,023
Aug 8, 12 AM $851.43
-0.07%
$20,587 $57,985
Aug 7, 11 PM $851.96
+0.02%
$20,600 $58,301
Aug 7, 10 PM $851.79
+0.02%
$20,596 $58,308
Aug 7, 9 PM $851.52
-0.03%
$20,589 $58,990
Aug 7, 8 PM $851.7
+0.02%
$20,594 $58,410
Aug 7, 7 PM $851.41
+0.09%
$20,587 $58,059
Aug 7, 6 PM $850.7
+0.03%
$20,570 $58,246
Aug 7, 5 PM $850.39
-0.04%
$20,562 $58,249
Aug 7, 4 PM $850.95
-0.03%
$20,576 $58,503
Aug 7, 3 PM $851.25
+0.44%
$20,583 $58,345
Aug 7, 2 PM $847.48
-1.46%
$20,492 $58,163
Aug 7, 1 PM $860.12
+2.34%
$20,797 $58,055
Aug 7, 12 PM $840.35
+0.00%
$20,319 $57,660
Aug 7, 11 AM $840.33
+0.06%
$20,319 $57,789
Aug 7, 10 AM $839.88
+0.01%
$20,308 $58,024
Aug 7, 9 AM $839.77
+0.13%
$20,305 $58,642
Aug 7, 8 AM $838.62
-0.07%
$20,277 $58,788
Aug 7, 7 AM $839.16
+0.05%
$20,291 $59,331
Aug 7, 6 AM $838.63
+0.05%
$20,278 $59,888
Aug 7, 5 AM $838.25
+0.04%
$20,269 $60,182
Aug 7, 4 AM $837.96
+0.01%
$20,261 $60,066
Aug 7, 3 AM $837.67
+0.04%
$20,254 $60,050
Aug 7, 2 AM $837.24
+0.05%
$20,244 $60,257
Aug 7, 1 AM $836.75
+0.03%
$20,232 $60,295
Aug 7, 12 AM $836.65
+0.06%
$20,230 $60,367
Aug 6, 11 PM $836.04
-0.01%
$20,215 $61,062