Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $898.3
-0.08%
$20,601 $60,009
Aug 11, 1 AM $899.03
-0.10%
$20,617 $60,499
Aug 11, 12 AM $899.91
+0.00%
$20,638 $60,680
Aug 10, 11 PM $899.87
-0.02%
$20,637 $61,498
Aug 10, 10 PM $900.11
-0.55%
$20,642 $61,208
Aug 10, 9 PM $904.96
+0.04%
$20,753 $60,480
Aug 10, 8 PM $904.65
-0.02%
$20,746 $59,361
Aug 10, 7 PM $904.73
-0.12%
$20,748 $58,744
Aug 10, 6 PM $905.89
+0.15%
$20,775 $59,065
Aug 10, 5 PM $904.51
+0.03%
$20,743 $59,005
Aug 10, 4 PM $904.1
+0.01%
$20,734 $59,441
Aug 10, 3 PM $904.07
+0.74%
$20,733 $59,381
Aug 10, 2 PM $897.42
+1.13%
$20,580 $59,198
Aug 10, 1 PM $887.37
+4.32%
$20,350 $58,773
Aug 10, 12 PM $850.77
+0.02%
$19,511 $57,651
Aug 10, 11 AM $850.44
-0.09%
$19,503 $58,088
Aug 10, 10 AM $851.19
+0.00%
$19,520 $58,581
Aug 10, 9 AM $851.22
-0.15%
$19,521 $58,716
Aug 10, 8 AM $852.59
-0.09%
$19,552 $58,565
Aug 10, 7 AM $853.23
+0.01%
$19,567 $58,625
Aug 10, 6 AM $853.37
-0.09%
$19,570 $59,009
Aug 10, 5 AM $854.09
+0.09%
$19,587 $58,854
Aug 10, 4 AM $853.18
-0.02%
$19,566 $59,012
Aug 10, 3 AM $853.38
+0.05%
$19,570 $58,524
Aug 10, 2 AM $853.15
+0.09%
$19,565 $58,839
Aug 10, 1 AM $852.31
-0.10%
$19,546 $57,974
Aug 10, 12 AM $853.13
+0.10%
$19,565 $57,933
Aug 9, 11 PM $852.27
+0.07%
$19,545 $56,855
Aug 9, 10 PM $851.81
+0.08%
$19,534 $57,203
Aug 9, 9 PM $851.03
-0.09%
$19,517 $57,707
Aug 9, 8 PM $851.66
-0.14%
$19,531 $58,764
Aug 9, 7 PM $852.8
-0.12%
$19,557 $59,890
Aug 9, 6 PM $853.86
+0.12%
$19,581 $59,579
Aug 9, 5 PM $852.9
+0.02%
$19,559 $59,229
Aug 9, 4 PM $852.82
+0.06%
$19,558 $59,323
Aug 9, 3 PM $852.35
-0.11%
$19,547 $59,205
Aug 9, 2 PM $853.36
-0.06%
$19,570 $58,776
Aug 9, 1 PM $853.71
+0.01%
$20,642 $58,173
Aug 9, 12 PM $853.75
-0.02%
$20,643 $58,169
Aug 9, 11 AM $853.7
-0.01%
$20,642 $58,138
Aug 9, 10 AM $853.81
+0.10%
$20,645 $58,038
Aug 9, 9 AM $853.11
-0.05%
$20,628 $58,064
Aug 9, 8 AM $853.51
-0.06%
$20,637 $57,780
Aug 9, 7 AM $853.89
+0.11%
$20,647 $57,679
Aug 9, 6 AM $853.02
-0.06%
$20,626 $57,660
Aug 9, 5 AM $853.39
-0.08%
$20,635 $58,097
Aug 9, 4 AM $854.17
-0.01%
$20,653 $58,246
Aug 9, 3 AM $854.12
-0.05%
$20,652 $58,098
Aug 9, 2 AM $854.73
+0.08%
$20,667 $58,525
Aug 9, 1 AM $853.99
+0.00%
$20,649 $58,690