Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $ 680.82 | -0.04% | ||
| 4:34 PM | $ 681.12 | +0.00% | ||
| 4:33 PM | $ 681.13 | +0.00% | ||
| 4:32 PM | $ 681.14 | +0.00% | ||
| 4:31 PM | $ 681.14 | +0.00% | ||
| 4:30 PM | $ 681.13 | +0.00% | ||
| 4:29 PM | $ 680.92 | +0.00% | ||
| 4:28 PM | $ 680.92 | +0.00% | ||
| 4:27 PM | $ 680.91 | +0.00% | ||
| 4:26 PM | $ 680.9 | +0.00% | ||
| 4:25 PM | $ 680.89 | +0.02% | ||
| 4:24 PM | $ 680.75 | +0.00% | ||
| 4:23 PM | $ 680.75 | +0.00% | ||
| 4:22 PM | $ 680.75 | +0.00% | ||
| 4:21 PM | $ 680.74 | +0.00% | ||
| 4:20 PM | $ 680.74 | -0.03% | ||
| 4:19 PM | $ 680.96 | +0.00% | ||
| 4:18 PM | $ 680.96 | +0.00% | ||
| 4:17 PM | $ 680.96 | +0.00% | ||
| 4:16 PM | $ 680.96 | +0.00% | ||
| 4:15 PM | $ 680.96 | +0.00% | ||
| 4:14 PM | $ 680.85 | +0.00% | ||
| 4:13 PM | $ 680.85 | +0.00% | ||
| 4:12 PM | $ 680.85 | +0.00% | ||
| 4:11 PM | $ 680.85 | +0.00% | ||
| 4:10 PM | $ 680.85 | -0.01% | ||
| 4:09 PM | $ 680.92 | +0.00% | ||
| 4:08 PM | $ 680.92 | +0.00% | ||
| 4:07 PM | $ 680.93 | +0.00% | ||
| 4:06 PM | $ 680.91 | +0.00% | ||
| 4:05 PM | $ 680.91 | +0.00% | ||
| 4:04 PM | $ 680.87 | +0.00% | ||
| 4:03 PM | $ 680.87 | +0.00% | ||
| 4:02 PM | $ 680.86 | +0.00% | ||
| 4:01 PM | $ 680.87 | +0.00% | ||
| 4:00 PM | $ 680.88 | +0.02% | ||
| 3:59 PM | $ 680.74 | +0.00% | ||
| 3:58 PM | $ 680.73 | +0.00% | ||
| 3:57 PM | $ 680.73 | +0.00% | ||
| 3:56 PM | $ 680.73 | +0.00% | ||
| 3:55 PM | $ 680.73 | -0.69% | ||
| 3:54 PM | $ 685.45 | +0.00% | ||
| 3:53 PM | $ 685.93 | +0.00% | ||
| 3:52 PM | $ 685.93 | +0.00% | ||
| 3:51 PM | $ 685.92 | +0.00% | ||
| 3:50 PM | $ 685.93 | -0.15% | ||
| 3:49 PM | $ 686.98 | +0.00% | ||
| 3:48 PM | $ 687.04 | +0.00% | ||
| 3:47 PM | $ 687.05 | +0.00% | ||
| 3:46 PM | $ 687.08 | +0.00% | ||