Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $883.85
+0.12%
$20,269 $101,818
Aug 13, 3 AM $882.72
-0.20%
$20,243 $100,969
Aug 13, 2 AM $884.58
-0.01%
$20,286 $100,820
Aug 13, 1 AM $884.7
+0.08%
$20,289 $99,690
Aug 13, 12 AM $884.03
-0.41%
$20,273 $100,070
Aug 12, 11 PM $887.49
+0.00%
$20,353 $98,503
Aug 12, 10 PM $887.47
-0.08%
$20,352 $99,301
Aug 12, 9 PM $888.14
+0.13%
$20,368 $98,720
Aug 12, 8 PM $887.02
+0.03%
$20,342 $98,976
Aug 12, 7 PM $886.85
-0.09%
$20,338 $99,208
Aug 12, 6 PM $887.55
+0.70%
$20,354 $94,546
Aug 12, 5 PM $881.42
+0.05%
$20,213 $91,094
Aug 12, 4 PM $881.47
-0.41%
$20,215 $88,044
Aug 12, 3 PM $885.65
-1.11%
$20,310 $84,039
Aug 12, 2 PM $895.47
+0.88%
$20,536 $79,170
Aug 12, 1 PM $887.72
+1.19%
$20,358 $72,932
Aug 12, 12 PM $877.09
-0.02%
$20,114 $62,725
Aug 12, 11 AM $877.28
-0.75%
$20,119 $61,815
Aug 12, 10 AM $884.15
-0.08%
$20,276 $57,406
Aug 12, 9 AM $884.75
-0.12%
$20,290 $57,231
Aug 12, 8 AM $885.79
-0.05%
$20,314 $57,909
Aug 12, 7 AM $886.26
-0.06%
$20,324 $57,037
Aug 12, 6 AM $886.79
-0.03%
$20,337 $57,354
Aug 12, 5 AM $887.16
+0.02%
$20,345 $57,592
Aug 12, 4 AM $886.91
-0.06%
$20,339 $57,665
Aug 12, 3 AM $887.68
-0.10%
$20,357 $58,139
Aug 12, 2 AM $888.39
+0.03%
$20,373 $58,109
Aug 12, 1 AM $888.07
+0.05%
$20,366 $58,568
Aug 12, 12 AM $887.76
-0.04%
$20,359 $58,949
Aug 11, 11 PM $888.14
-0.03%
$20,368 $58,797
Aug 11, 10 PM $888.49
+0.00%
$20,376 $58,466
Aug 11, 9 PM $888.52
+0.15%
$20,376 $58,888
Aug 11, 8 PM $887.33
+0.06%
$20,349 $58,899
Aug 11, 7 PM $886.73
+0.04%
$20,335 $59,393
Aug 11, 6 PM $886.44
-0.81%
$20,329 $59,245
Aug 11, 5 PM $893.75
+0.30%
$20,496 $59,534
Aug 11, 4 PM $890.62
+0.26%
$20,424 $58,893
Aug 11, 3 PM $888.39
-0.20%
$20,373 $59,252
Aug 11, 2 PM $890.01
+0.00%
$20,410 $59,789
Aug 11, 1 PM $890.08
-0.60%
$20,412 $60,824
Aug 11, 12 PM $895.37
+0.00%
$20,533 $62,151
Aug 11, 11 AM $895.29
-0.05%
$20,532 $62,540
Aug 11, 10 AM $895.59
+0.01%
$20,538 $61,946
Aug 11, 9 AM $895.62
-0.16%
$20,539 $61,863
Aug 11, 8 AM $897.02
-0.03%
$20,571 $61,704
Aug 11, 7 AM $897.27
-0.25%
$20,577 $61,865
Aug 11, 6 AM $899.54
-0.04%
$20,629 $60,862
Aug 11, 5 AM $899.85
+0.13%
$20,636 $60,277
Aug 11, 4 AM $898.6
+0.00%
$20,607 $60,192
Aug 11, 3 AM $898.85
+0.06%
$20,613 $60,221