Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $868.03
+0.02%
$19,906 $56,745
Aug 15, 5 AM $867.83
+0.02%
$19,902 $56,063
Aug 15, 4 AM $867.83
-0.13%
$19,902 $56,006
Aug 15, 3 AM $868.81
+0.00%
$19,924 $56,002
Aug 15, 2 AM $868.75
-0.16%
$19,923 $56,002
Aug 15, 1 AM $870.14
-0.09%
$19,955 $55,811
Aug 15, 12 AM $871
-0.01%
$19,975 $55,534
Aug 14, 11 PM $871.17
-0.14%
$19,978 $55,140
Aug 14, 10 PM $872.46
+0.10%
$20,008 $54,929
Aug 14, 9 PM $871.64
+0.04%
$19,989 $55,011
Aug 14, 8 PM $871.34
-0.08%
$19,982 $54,759
Aug 14, 7 PM $872.19
-0.51%
$20,002 $55,026
Aug 14, 6 PM $876.73
-0.14%
$20,106 $54,741
Aug 14, 5 PM $877.92
-0.03%
$20,133 $54,332
Aug 14, 4 PM $878.27
-0.37%
$20,141 $54,204
Aug 14, 3 PM $881.51
-0.17%
$20,216 $54,577
Aug 14, 2 PM $882.85
-0.63%
$20,246 $53,962
Aug 14, 1 PM $888.44
-1.54%
$20,374 $54,290
Aug 14, 12 PM $902.44
+0.04%
$20,696 $55,324
Aug 14, 11 AM $902.12
+0.05%
$20,688 $55,543
Aug 14, 10 AM $901.73
+0.00%
$20,679 $56,210
Aug 14, 9 AM $901.67
-0.01%
$20,678 $56,735
Aug 14, 8 AM $901.78
+0.06%
$20,680 $57,146
Aug 14, 7 AM $901.18
+0.18%
$20,667 $56,543
Aug 14, 6 AM $899.61
-0.04%
$20,631 $56,787
Aug 14, 5 AM $899.84
-0.05%
$20,636 $57,312
Aug 14, 4 AM $900.33
-0.04%
$20,647 $57,371
Aug 14, 3 AM $900.75
+0.07%
$20,657 $57,867
Aug 14, 2 AM $900.16
-0.02%
$20,643 $57,875
Aug 14, 1 AM $900.39
-0.10%
$20,649 $58,693
Aug 14, 12 AM $901.19
+0.11%
$20,667 $58,364
Aug 13, 11 PM $900.37
+0.02%
$20,648 $60,488
Aug 13, 10 PM $900.07
-0.04%
$20,641 $60,341
Aug 13, 9 PM $900.4
+0.15%
$20,649 $60,736
Aug 13, 8 PM $899.03
+0.01%
$20,617 $61,076
Aug 13, 7 PM $898.86
+0.00%
$20,613 $60,595
Aug 13, 6 PM $898.74
+0.43%
$20,611 $65,694
Aug 13, 5 PM $895.05
-0.01%
$20,526 $69,248
Aug 13, 4 PM $895.14
+0.09%
$20,528 $72,772
Aug 13, 3 PM $894.41
-0.12%
$20,511 $77,362
Aug 13, 2 PM $895.5
+0.05%
$20,536 $81,856
Aug 13, 1 PM $894.94
-0.17%
$20,524 $88,162
Aug 13, 12 PM $896.3
+0.05%
$20,555 $98,030
Aug 13, 11 AM $895.78
+0.71%
$20,543 $97,990
Aug 13, 10 AM $889.36
+0.71%
$20,396 $101,636
Aug 13, 9 AM $883.25
-0.05%
$20,255 $101,506
Aug 13, 8 AM $883.65
+0.04%
$20,265 $100,729
Aug 13, 7 AM $883.22
-0.02%
$20,255 $101,473
Aug 13, 6 AM $883.36
-0.05%
$20,258 $101,844
Aug 13, 5 AM $883.8
+0.01%
$20,268 $102,026