Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 3:25 PM | $ 682.83 | +0.03% | ||
| 3:24 PM | $ 682.6 | +0.00% | ||
| 3:23 PM | $ 682.59 | +0.00% | ||
| 3:22 PM | $ 682.58 | +0.00% | ||
| 3:21 PM | $ 682.58 | +0.00% | ||
| 3:20 PM | $ 682.58 | +0.02% | ||
| 3:19 PM | $ 680.79 | +0.00% | ||
| 3:18 PM | $ 680.79 | +0.00% | ||
| 3:17 PM | $ 680.77 | +0.00% | ||
| 3:16 PM | $ 680.78 | +0.00% | ||
| 3:15 PM | $ 680.78 | +0.00% | ||
| 3:14 PM | $ 680.57 | +0.00% | ||
| 3:13 PM | $ 680.58 | +0.00% | ||
| 3:12 PM | $ 680.57 | +0.00% | ||
| 3:11 PM | $ 680.57 | +0.00% | ||
| 3:10 PM | $ 680.56 | -0.08% | ||
| 3:09 PM | $ 681.11 | +0.00% | ||
| 3:08 PM | $ 681.1 | +0.00% | ||
| 3:07 PM | $ 681.1 | +0.00% | ||
| 3:06 PM | $ 681.1 | +0.00% | ||
| 3:05 PM | $ 681.16 | +0.00% | ||
| 3:04 PM | $ 680.86 | +0.00% | ||
| 3:03 PM | $ 680.86 | +0.00% | ||
| 3:02 PM | $ 680.86 | +0.00% | ||
| 3:01 PM | $ 680.84 | +0.00% | ||
| 3:00 PM | $ 680.84 | +0.00% | ||
| 2:59 PM | $ 680.68 | +0.00% | ||
| 2:58 PM | $ 680.68 | +0.00% | ||
| 2:57 PM | $ 680.68 | +0.00% | ||
| 2:56 PM | $ 680.69 | +0.00% | ||
| 2:55 PM | $ 680.69 | +0.00% | ||
| 2:54 PM | $ 680.99 | +0.00% | ||
| 2:53 PM | $ 680.99 | +0.00% | ||
| 2:52 PM | $ 680.99 | +0.00% | ||
| 2:51 PM | $ 680.99 | +0.00% | ||
| 2:50 PM | $ 680.99 | +0.00% | ||
| 2:49 PM | $ 681.13 | +0.00% | ||
| 2:48 PM | $ 681.13 | +0.00% | ||
| 2:47 PM | $ 681.13 | +0.00% | ||
| 2:46 PM | $ 681.13 | +0.00% | ||
| 2:45 PM | $ 681.13 | +0.00% | ||
| 2:44 PM | $ 681.12 | +0.00% | ||
| 2:43 PM | $ 681.12 | +0.00% | ||
| 2:42 PM | $ 681.11 | +0.00% | ||
| 2:41 PM | $ 681.11 | +0.00% | ||
| 2:40 PM | $ 681.12 | +0.00% | ||
| 2:39 PM | $ 680.67 | +0.00% | ||
| 2:38 PM | $ 680.66 | +0.00% | ||
| 2:37 PM | $ 680.66 | +0.00% | ||
| 2:36 PM | $ 680.64 | +0.00% | ||