Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $773.25
+0.52%
$17,640 $58,798
Aug 21, 11 AM $769.21
-0.13%
$17,548 $58,634
Aug 21, 10 AM $769.89
+0.12%
$17,563 $58,504
Aug 21, 9 AM $768.83
+0.10%
$17,539 $58,683
Aug 21, 8 AM $768.01
+0.26%
$17,520 $58,914
Aug 21, 7 AM $765.99
+0.09%
$17,474 $58,992
Aug 21, 6 AM $765.3
+0.06%
$17,458 $58,484
Aug 21, 5 AM $764.81
-0.05%
$17,447 $58,426
Aug 21, 4 AM $765.09
-0.09%
$17,454 $57,744
Aug 21, 3 AM $765.69
+0.09%
$17,467 $57,742
Aug 21, 2 AM $764.89
+0.22%
$17,449 $59,211
Aug 21, 1 AM $763.15
-0.11%
$17,409 $58,613
Aug 21, 12 AM $763.74
+0.11%
$17,423 $58,732
Aug 20, 11 PM $762.79
-0.01%
$17,401 $59,179
Aug 20, 10 PM $762.85
-0.24%
$17,403 $58,710
Aug 20, 9 PM $764.63
+0.08%
$17,443 $58,852
Aug 20, 8 PM $763.91
+0.39%
$17,427 $59,356
Aug 20, 7 PM $760.96
-0.19%
$17,359 $59,058
Aug 20, 6 PM $762.27
-0.76%
$17,389 $58,595
Aug 20, 5 PM $769.84
-1.03%
$17,562 $58,607
Aug 20, 4 PM $777.74
+0.68%
$17,742 $57,820
Aug 20, 3 PM $772.48
-1.06%
$17,622 $57,921
Aug 20, 2 PM $780.77
-1.75%
$17,811 $57,605
Aug 20, 1 PM $791.92
+0.97%
$18,066 $58,131
Aug 20, 12 PM $784.41
+0.01%
$17,894 $58,083
Aug 20, 11 AM $784.48
-0.27%
$17,896 $58,494
Aug 20, 10 AM $786.6
-2.09%
$17,944 $58,130
Aug 20, 9 AM $803.34
+0.01%
$18,326 $58,223
Aug 20, 8 AM $803.2
-0.45%
$18,323 $58,191
Aug 20, 7 AM $806.84
-0.51%
$18,406 $57,720
Aug 20, 6 AM $810.88
-0.03%
$18,498 $57,948
Aug 20, 5 AM $811.15
+0.04%
$18,504 $57,444
Aug 20, 4 AM $810.84
+0.12%
$18,497 $58,089
Aug 20, 3 AM $809.79
-0.12%
$18,473 $58,202
Aug 20, 2 AM $810.65
+0.02%
$18,493 $56,649
Aug 20, 1 AM $810.59
+0.00%
$18,492 $56,741
Aug 20, 12 AM $810.55
+0.38%
$18,491 $56,251
Aug 19, 11 PM $807.64
+0.00%
$18,424 $56,060
Aug 19, 10 PM $807.52
+0.00%
$18,422 $56,636
Aug 19, 9 PM $807.36
-0.05%
$18,418 $57,000
Aug 19, 8 PM $807.87
+0.07%
$18,430 $56,818
Aug 19, 7 PM $807.15
+0.65%
$18,413 $56,951
Aug 19, 6 PM $802.95
-0.54%
$18,317 $57,433
Aug 19, 5 PM $807.38
+0.93%
$18,418 $57,292
Aug 19, 4 PM $799.94
-0.54%
$18,249 $57,060
Aug 19, 3 PM $804.37
+1.05%
$18,350 $57,122
Aug 19, 2 PM $794.73
-2.29%
$18,130 $57,288
Aug 19, 1 PM $815.91
-3.98%
$18,613 $56,703
Aug 19, 12 PM $849.61
+0.12%
$19,382 $56,144
Aug 19, 11 AM $848.54
-0.01%
$19,357 $55,646