Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $825.34
-3.16%
$-- $875,830
Aug 31 $852.1
-0.44%
$17,461 $706,504
Aug 24 $870
+12.99%
$-- $547,726
Aug 17 $765.93
-11.55%
$16,193 $342,534
Aug 10 $870.54
+2.14%
$19,752 $392,972
Aug 3 $852.27
+11.90%
$19,545 $407,556
Jul 27 $761.53
+3.01%
$18,416 $1.84 million
Jul 20 $739.27
-9.15%
$17,880 $4.54 million
Jul 13 $813.68
+8.45%
$18,665 $2.94 million
Jul 6 $750.91
-3.29%
$5,857 $1.06 million
Jun 29 $776.49
+7.67%
$6,061 $961,861
Jun 22 $722.66
+3.13%
$5,629 $1.13 million
Jun 15 $689.92
+1.43%
$5,470 $1.21 million
Jun 8 $687.84
+0.94%
$5,308 $1.16 million
Jun 1 $666.42
-8.60%
$5,319 $1.23 million
May 25 $729.19
+11.12%
$5,692 $1.2 million
May 18 $653.11
+9.91%
$5,122 $1.19 million
May 11 $594.89
+13.23%
$4,639 $1.16 million
May 4 $527.4
+15.79%
$4,100 $1.15 million
Apr 27 $455.43
+2.04%
$3,557 $352,567
Apr 20 $446.52
+5.08%
$3,484 $4.21 million
Apr 13 $422.75
+12.01%
$3,317 $4.23 million
Apr 6 $376.74
-4.75%
$2,949 $4.26 million
Mar 30 $394.8
+7.04%
$3,087 $4.19 million
Mar 23 $369.29
-9.66%
$2,879 $4.21 million
Mar 16 $408.75
-6.72%
$3,191 $4.85 million
Mar 9 $439.09
+2.74%
$3,420 $4.43 million
Mar 2 $428.32
+15.97%
$3,344 $4.92 million
Feb 23 $369.33
-4.76%
$2,883 $5.66 million
Feb 16 $389.28
-9.38%
$3,027 $4.68 million
Feb 9 $429.33
+7.45%
$3,353 $5.13 million
Feb 2 $399.02
-9.45%
$3,119 $3.99 million
Jan 26 $440.67
-2.46%
$3,439 $11.18 million
Jan 19 $451.83
-0.47%
$3,526 $8.52 million
Download