Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $825.34
+0.00%
$16,910 $136,588
Sep 12, 3 PM $825.34
+0.00%
$16,910 $136,910
Sep 12, 2 PM $825.34
+0.00%
$16,910 $142,155
Sep 12, 1 PM $825.34
+0.08%
$16,910 $147,814
Sep 12, 12 PM $824.82
+0.38%
$16,899 $152,268
Sep 12, 11 AM $821.81
+0.01%
$16,837 $152,289
Sep 12, 10 AM $821.55
-0.02%
$16,832 $152,618
Sep 12, 9 AM $821.57
-0.08%
$16,832 $152,393
Sep 12, 8 AM $822.31
+0.04%
$16,848 $152,785
Sep 12, 7 AM $822.12
-0.16%
$16,844 $152,634
Sep 12, 6 AM $823.35
-0.03%
$16,869 $154,701
Sep 12, 5 AM $823.82
+0.08%
$16,879 $154,511
Sep 12, 4 AM $823.04
+0.11%
$16,863 $153,798
Sep 12, 3 AM $822.2
-0.08%
$16,845 $154,010
Sep 12, 2 AM $822.69
+0.02%
$16,855 $154,222
Sep 12, 1 AM $822.66
-0.05%
$16,855 $156,525
Sep 12, 12 AM $823.17
-0.19%
$16,865 $155,742
Sep 11, 11 PM $824.91
+0.00%
$16,901 $156,197
Sep 11, 10 PM $824.88
+0.05%
$16,900 $155,610
Sep 11, 9 PM $824.5
-0.08%
$16,893 $156,567
Sep 11, 8 PM $825.16
-0.23%
$16,906 $155,333
Sep 11, 7 PM $827.04
+1.03%
$16,945 $155,566
Sep 11, 6 PM $818.87
-0.14%
$16,777 $154,949
Sep 11, 5 PM $819.22
-0.43%
$16,784 $155,999
Sep 11, 4 PM $822.41
-0.31%
$16,850 $154,439
Sep 11, 3 PM $823.78
+0.34%
$16,878 $154,708
Sep 11, 2 PM $820.85
-3.45%
$16,818 $156,860
Sep 11, 1 PM $849.66
+1.45%
$17,408 $158,251
Sep 11, 12 PM $837.58
-0.25%
$17,161 $159,409
Sep 11, 11 AM $839.66
-0.89%
$17,203 $160,307
Sep 11, 10 AM $846.05
-0.16%
$17,334 $161,245
Sep 11, 9 AM $847.39
-0.13%
$17,362 $161,372
Sep 11, 8 AM $848.48
+0.11%
$17,384 $161,121
Sep 11, 7 AM $847.4
+0.02%
$17,362 $161,575
Sep 11, 6 AM $847.21
+0.50%
$17,358 $160,160
Sep 11, 5 AM $842.97
+0.33%
$17,271 $160,877
Sep 11, 4 AM $840.2
+0.28%
$17,214 $161,617
Sep 11, 3 AM $837.92
-0.27%
$17,167 $161,374
Sep 11, 2 AM $840.17
-0.12%
$17,214 $160,298
Sep 11, 1 AM $841.2
-0.02%
$17,235 $158,331
Sep 11, 12 AM $841.38
+0.46%
$17,238 $157,280
Sep 10, 11 PM $837.53
+0.07%
$17,159 $158,571
Sep 10, 10 PM $837.1
-0.03%
$17,151 $159,755
Sep 10, 9 PM $837.36
-0.01%
$17,156 $159,406
Sep 10, 8 PM $837.45
+0.23%
$17,158 $158,742
Sep 10, 7 PM $835.68
-0.12%
$17,122 $157,016
Sep 10, 6 PM $836.54
-0.11%
$17,139 $157,338
Sep 10, 5 PM $838.1
-2.03%
$17,171 $156,284
Sep 10, 4 PM $854.65
+0.67%
$17,510 $157,140
Sep 10, 3 PM $850.15
+0.66%
$17,418 $156,422
Download