Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WDOGE DRC Historical Data

WDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00322
-5.01%
$34,036 $293,695
Nov 25, 2024 $0.00339
-17.72%
$35,833 $288,141
Nov 24, 2024 $0.00414
+25.08%
$43,761 $295,300
Nov 23, 2024 $0.00331
+6.09%
$34,988 $293,655
Nov 22, 2024 $0.00312
-6.87%
$32,979 $297,993
Nov 21, 2024 $0.00334
+2.14%
$35,305 $295,348
Nov 20, 2024 $0.00329
-22.95%
$35,410 $298,122
Nov 19, 2024 $0.00425
-16.50%
$44,924 $301,885
Nov 18, 2024 $0.00512
-8.24%
$54,120 $295,248
Nov 17, 2024 $0.00556
-16.27%
$58,771 $293,393
Nov 16, 2024 $0.00664
-7.00%
$70,187 $294,853
Nov 15, 2024 $0.00725
+1.83%
$76,634 $292,236
Nov 14, 2024 $0.0071
-14.46%
$75,049 $293,891
Nov 13, 2024 $0.00832
-11.30%
$87,945 $293,544
Nov 12, 2024 $0.00939
+12.05%
$99,255 $293,121
Nov 11, 2024 $0.00834
+89.55%
$88,156 $297,983
Nov 10, 2024 $0.00437
+9.80%
$46,192 $295,785
Nov 9, 2024 $0.00398
-2.93%
$42,070 $295,620
Nov 8, 2024 $0.00411
-12.18%
$43,444 $295,855
Nov 7, 2024 $0.00469
-2.09%
$49,575 $297,658
Nov 6, 2024 $0.0048
+12.94%
$50,737 $298,052
Nov 5, 2024 $0.00426
+5.71%
$45,029 $299,222
Nov 4, 2024 $0.00399
+7.84%
$42,175 $295,837
Nov 3, 2024 $0.0037
-19.74%
$39,110 $298,220
Nov 2, 2024 $0.00539
-10.17%
$56,974 $294,921
Nov 1, 2024 $0.00602
-3.37%
$63,633 $297,909
Oct 31, 2024 $0.00624
-2.80%
$65,958 $299,868
Oct 30, 2024 $0.00641
-22.49%
$67,755 $300,337
Oct 29, 2024 $0.0083
+33.66%
$87,733 $296,140
Oct 28, 2024 $0.0062
-13.29%
$65,536 $298,959
Oct 27, 2024 $0.00717
+2.58%
$75,789 $297,269
Oct 26, 2024 $0.00698
-6.18%
$73,780 $298,530
Oct 25, 2024 $0.00745
+18.63%
$78,749 $296,038
Oct 24, 2024 $0.00627
+2.28%
$66,276 $298,595
Oct 23, 2024 $0.00608
-15.56%
$64,267 $299,571
Oct 22, 2024 $0.00722
-11.41%
$76,317 $297,300
Oct 21, 2024 $0.00759
-13.45%
$80,228 $296,239
Oct 20, 2024 $0.00895
+6.29%
$94,604 $286,200
Oct 19, 2024 $0.00832
-16.80%
$87,945 $266,706
Oct 18, 2024 $0.00996
+3.64%
$105,280 $261,778
Oct 17, 2024 $0.00965
-0.72%
$102,003 $256,240
Oct 16, 2024 $0.00973
-6.71%
$102,849 $256,436
Oct 15, 2024 $0.0104
-2.34%
$110,248 $257,098
Oct 14, 2024 $0.0106
-1.12%
$112,256 $255,289
Oct 13, 2024 $0.0107
-8.21%
$113,419 $253,835
Oct 12, 2024 $0.0117
-9.71%
$123,884 $253,047
Oct 11, 2024 $0.013
+6.48%
$137,202 $255,029
Oct 10, 2024 $0.0121
-8.58%
$128,429 $250,791
Oct 9, 2024 $0.0132
+28.35%
$139,739 $229,356
Oct 8, 2024 $0.0103
+2.08%
$108,768 $230,785