Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WDOGE DRC Historical Data

WDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.00195
+1.56%
$20,612 $2,653
Jan 14, 2025 $0.00192
+6.67%
$20,295 $3,203
Jan 13, 2025 $0.0018
-0.55%
$19,026 $2,822
Jan 12, 2025 $0.0018
+2.86%
$19,026 $2,603
Jan 11, 2025 $0.00175
+4.17%
$18,498 $3,602
Jan 10, 2025 $0.00168
+2.44%
$17,758 $2,944
Jan 9, 2025 $0.00164
-24.42%
$17,335 $2,802
Jan 8, 2025 $0.00217
-20.22%
$22,937 $9,890
Jan 7, 2025 $0.00247
+1.65%
$26,109 $4,197
Jan 6, 2025 $0.00244
+23.23%
$25,791 $8,397
Jan 5, 2025 $0.00197
-6.19%
$20,823 $7,900
Jan 4, 2025 $0.0021
-2.33%
$22,198 $8,048
Jan 3, 2025 $0.00215
+11.40%
$22,726 $8,499
Jan 2, 2025 $0.00193
+5.46%
$20,401 $7,641
Jan 1, 2025 $0.00183
+7.65%
$19,344 $7,726
Dec 31, 2024 $0.0017
-8.11%
$17,969 $8,418
Dec 30, 2024 $0.00185
-5.13%
$19,555 $7,284
Dec 29, 2024 $0.00189
-13.30%
$19,978 $8,645
Dec 28, 2024 $0.00218
-4.39%
$23,043 $8,006
Dec 27, 2024 $0.00228
-8.80%
$24,100 $8,590
Dec 26, 2024 $0.0025
-10.71%
$26,426 $9,012
Dec 25, 2024 $0.00277
+1.09%
$29,280 $10,219
Dec 24, 2024 $0.00274
+9.16%
$28,963 $4,553
Dec 23, 2024 $0.00251
+5.02%
$26,531 $2,709
Dec 22, 2024 $0.00239
+5.29%
$25,263 $1,999
Dec 21, 2024 $0.00227
-6.58%
$23,995 $2,139
Dec 20, 2024 $0.00243
-2.41%
$25,686 $2,604
Dec 19, 2024 $0.00251
+2.03%
$26,531 $8,996
Dec 18, 2024 $0.00245
-27.51%
$25,897 $2,720
Dec 17, 2024 $0.00338
+4.97%
$35,728 $2,903
Dec 16, 2024 $0.00321
-15.97%
$33,931 $63,612
Dec 15, 2024 $0.00382
+4.37%
$40,378 $273,571
Dec 14, 2024 $0.00366
-7.58%
$38,687 $275,304
Dec 13, 2024 $0.00397
-7.46%
$41,964 $276,181
Dec 12, 2024 $0.00429
+5.67%
$45,346 $278,436
Dec 11, 2024 $0.00407
+18.66%
$43,021 $272,830
Dec 10, 2024 $0.00342
+12.13%
$36,150 $269,113
Dec 9, 2024 $0.00306
-8.11%
$32,345 $277,380
Dec 8, 2024 $0.00333
-7.76%
$35,199 $278,164
Dec 7, 2024 $0.00362
-2.16%
$38,264 $275,352
Dec 6, 2024 $0.00371
+28.82%
$39,216 $261,731
Dec 5, 2024 $0.00288
+23.61%
$30,442 $276,028
Dec 4, 2024 $0.00232
-7.20%
$24,523 $275,675
Dec 3, 2024 $0.00249
+5.51%
$26,320 $272,575
Dec 2, 2024 $0.00235
-27.24%
$24,840 $266,501
Dec 1, 2024 $0.00324
-6.63%
$34,248 $251,046
Nov 30, 2024 $0.00345
-7.51%
$36,467 $253,203
Nov 29, 2024 $0.00372
+10.71%
$39,321 $259,041
Nov 28, 2024 $0.00336
-7.44%
$35,516 $293,877
Nov 27, 2024 $0.0037
+14.91%
$39,110 $294,158