Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $0.000511
+1.94%
$510,320 $1,380
Sep 10, 2025 $0.00051
+1.73%
$509,266 $1,310
Sep 9, 2025 $0.000508
-2.14%
$508,139 $1,199
Sep 8, 2025 $0.000511
+7.19%
$510,658 $1,649
Sep 7, 2025 $0.000478
+3.01%
$477,367 $329
Sep 6, 2025 $0.000464
+1.23%
$463,283 $160
Sep 5, 2025 $0.000459
+3.14%
$458,620 $238
Sep 4, 2025 $0.000445
-7.06%
$446,263 $3,470
Sep 3, 2025 $0.000484
+31.30%
$478,888 $18,852
Sep 2, 2025 $0.000371
+5.71%
$372,403 $1,068
Sep 1, 2025 $0.000351
-10.72%
$350,407 $1,782
Aug 31, 2025 $0.000399
-0.34%
$388,978 $275
Aug 30, 2025 $0.0004
-3.33%
$396,798 $2,824
Aug 29, 2025 $0.000413
-4.52%
$413,114 $3,348
Aug 28, 2025 $0.000433
+7.63%
$432,661 $3,391
Aug 27, 2025 $0.000406
-2.60%
$403,047 $3,470
Aug 26, 2025 $0.000416
+5.82%
$416,340 $730
Aug 25, 2025 $0.000394
-2.82%
$391,643 $3,836
Aug 24, 2025 $0.000401
-3.12%
$405,569 $1,900
Aug 23, 2025 $0.000415
-0.53%
$415,655 $1,053
Aug 22, 2025 $0.000416
+8.20%
$416,030 $2,941
Aug 21, 2025 $0.000389
-7.86%
$384,734 $2,722
Aug 20, 2025 $0.000419
+13.12%
$424,630 $3,422
Aug 19, 2025 $0.00037
-3.81%
$372,053 $1,773
Aug 18, 2025 $0.000385
-8.69%
$384,984 $3,058
Aug 17, 2025 $0.000425
+9.95%
$424,475 $4,363
Aug 16, 2025 $0.000386
-8.06%
$386,077 $7,130
Aug 15, 2025 $0.00042
+3.62%
$420,060 $2,983
Aug 14, 2025 $0.000402
-13.60%
$403,536 $1,567
Aug 13, 2025 $0.000464
+3.54%
$463,258 $3,871
Aug 12, 2025 $0.000449
+1.69%
$449,066 $11,535
Aug 11, 2025 $0.000442
-7.52%
$441,619 $3,115
Aug 10, 2025 $0.000482
+2.05%
$481,227 $5,989
Aug 9, 2025 $0.000471
+3.80%
$470,607 $7,690
Aug 8, 2025 $0.000454
+4.11%
$453,359 $2,069
Aug 7, 2025 $0.000435
+4.62%
$434,341 $2,285
Aug 6, 2025 $0.000415
+4.16%
$414,905 $177
Aug 5, 2025 $0.000399
-6.63%
$398,609 $822
Aug 4, 2025 $0.000426
+4.23%
$425,333 $670
Aug 3, 2025 $0.000409
+5.57%
$408,066 $700
Aug 2, 2025 $0.000388
-4.56%
$387,210 $391
Aug 1, 2025 $0.000396
-5.86%
$406,078 $1,219
Jul 31, 2025 $0.000423
-5.55%
$422,556 $584
Jul 30, 2025 $0.000447
-1.73%
$446,255 $919
Jul 29, 2025 $0.000454
-4.00%
$453,577 $2,834
Jul 28, 2025 $0.000471
-7.11%
$470,923 $2,396
Jul 27, 2025 $0.000513
+0.04%
$512,353 $2,351
Jul 26, 2025 $0.000512
-4.44%
$511,694 $2,749
Jul 25, 2025 $0.000533
+1.66%
$532,454 $2,408
Jul 24, 2025 $0.000521
-9.48%
$521,106 $2,599