Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.000092
-0.57%
$91,950 $70
Aug 26, 2 PM $0.0000926
-1.94%
$92,539 $57
Aug 26, 4 AM $0.0000959
+0.00%
$95,865 $272
Aug 25, 11 PM $0.0000938
+0.00%
$93,716 $293
Aug 25, 8 PM $0.0000939
+0.00%
$93,883 $303
Aug 25, 7 PM $0.0000945
-1.34%
$94,466 $302
Aug 25, 5 PM $0.0000948
+0.60%
$94,767 $266
Aug 25, 1 PM $0.0000951
-2.85%
$94,991 $378
Aug 25, 12 PM $0.0000976
-1.43%
$97,550 $361
Aug 25, 11 AM $0.0000991
+0.45%
$98,988 $349
Aug 25, 7 AM $0.0000996
-1.11%
$99,527 $526
Aug 25, 6 AM $0.000101
-1.89%
$100,993 $526
Aug 25, 4 AM $0.000102
+0.00%
$102,184 $502
Aug 25, 3 AM $0.000104
+0.62%
$103,696 $443
Aug 25, 2 AM $0.000103
+2.24%
$103,073 $427
Aug 25, 12 AM $0.0000985
+0.00%
$98,485 $323
Aug 24, 9 PM $0.0000989
+0.00%
$98,852 $316
Aug 24, 7 PM $0.0000986
+0.00%
$98,568 $354
Aug 24, 6 PM $0.0000971
-0.53%
$97,019 $349
Aug 24, 5 PM $0.0000973
+0.00%
$97,212 $364
Aug 24, 3 PM $0.000102
+2.96%
$102,049 $301
Aug 24, 2 PM $0.0000995
-0.10%
$99,406 $241
Aug 24, 10 AM $0.0000969
+2.47%
$96,798 $338
Aug 24, 9 AM $0.0000942
+0.55%
$94,136 $188
Aug 24, 2 AM $0.0000884
-2.01%
$88,391 $269
Aug 24, 12 AM $0.0000925
+0.00%
$-- $268
Aug 23, 9 PM $0.0000926
+0.00%
$92,576 $228
Aug 23, 8 PM $0.0000929
+1.56%
$92,851 $228
Aug 23, 2 PM $0.0000925
+4.52%
$92,402 $156
Aug 23, 11 AM $0.0000867
+0.00%
$86,674 $102
Aug 23, 10 AM $0.0000867
+0.00%
$86,662 $96
Aug 23, 8 AM $0.0000848
+0.03%
$84,722 $154
Aug 23, 7 AM $0.0000848
+0.00%
$84,740 $63
Aug 22, 8 PM $0.000089
+0.00%
$88,914 $114
Aug 22, 7 PM $0.0000889
+0.00%
$88,876 $112
Aug 22, 9 AM $0.0000872
+0.09%
$87,121 $407
Aug 22, 6 AM $0.0000892
-0.47%
$89,130 $347
Aug 22, 5 AM $0.0000875
-0.29%
$87,426 $312
Aug 22, 4 AM $0.0000969
+3.84%
$96,794 $310
Aug 22, 3 AM $0.0000941
+0.00%
$94,028 $270
Aug 22, 2 AM $0.0000941
+1.38%
$94,036 $267
Aug 21, 10 PM $0.0000916
-1.97%
$91,519 $266
Aug 21, 7 PM $0.0000877
+0.00%
$87,634 $263
Aug 21, 4 PM $0.0000889
+0.00%
$88,858 $238
Aug 21, 2 PM $0.0000899
-0.08%
$89,854 $240
Aug 21, 1 PM $0.0000899
+2.47%
$89,878 $226
Aug 21, 12 PM $0.0000884
+0.15%
$88,306 $203
Aug 21, 11 AM $0.000088
+0.61%
$87,944 $193
Aug 21, 10 AM $0.0000865
-0.01%
$86,419 $157
Aug 20, 7 PM $0.0000813
-1.75%
$81,287 $252