Coinranking
Satoshi AI agent by Virtuals Historical Data
SAINT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2026 | $0.000104 | -1.09% | ||
| Apr 18, 2026 | $0.000105 | -2.56% | ||
| Apr 17, 2026 | $0.000112 | +0.28% | ||
| Apr 16, 2026 | $0.00011 | +5.05% | ||
| Apr 15, 2026 | $0.000104 | -0.24% | ||
| Apr 14, 2026 | $0.000105 | -2.44% | ||
| Apr 13, 2026 | $0.0000981 | -0.04% | ||
| Apr 12, 2026 | $0.0000997 | -0.52% | ||
| Apr 7, 2026 | $0.0000963 | +0.90% | ||
| Apr 6, 2026 | $0.000101 | +0.10% | ||
| Apr 5, 2026 | $0.0000969 | +0.31% | ||
| Apr 2, 2026 | $0.0000989 | +0.00% | ||
| Apr 1, 2026 | $0.000106 | -1.14% | ||
| Mar 31, 2026 | $0.000103 | +0.00% | ||
| Mar 30, 2026 | $0.000102 | -2.32% | ||
| Mar 27, 2026 | $0.000103 | +0.00% | ||
| Mar 26, 2026 | $0.000112 | +1.73% | ||
| Mar 25, 2026 | $0.000115 | +0.00% | ||
| Mar 24, 2026 | $0.000117 | +2.46% | ||
| Mar 23, 2026 | $0.000111 | -0.96% | ||
| Mar 22, 2026 | $0.000109 | -0.66% | ||
| Mar 21, 2026 | $0.000112 | +0.00% | ||
| Mar 20, 2026 | $0.000112 | -3.76% | ||
| Mar 19, 2026 | $0.000114 | +0.04% | ||
| Mar 17, 2026 | $0.000123 | -4.36% | ||
| Mar 16, 2026 | $0.000122 | +0.31% | ||
| Mar 15, 2026 | $0.000118 | +2.82% | ||
| Mar 14, 2026 | $0.000111 | -2.80% | ||
| Mar 13, 2026 | $0.000119 | +1.47% | ||
| Mar 12, 2026 | $0.000111 | +0.00% | ||
| Mar 10, 2026 | $0.000111 | -1.39% | ||
| Mar 9, 2026 | $0.000104 | +0.00% | ||
| Mar 8, 2026 | $0.000103 | -6.37% | ||
| Mar 7, 2026 | $0.000109 | +0.00% | ||
| Mar 6, 2026 | $0.000117 | -3.61% | ||
| Mar 5, 2026 | $0.000119 | -5.54% | ||
| Mar 4, 2026 | $0.000125 | +0.85% | ||
| Mar 3, 2026 | $0.000123 | +0.06% | ||
| Mar 2, 2026 | $0.00013 | +11.84% | ||
| Mar 1, 2026 | $0.000118 | -2.38% | ||
| Feb 28, 2026 | $0.000118 | +11.63% | ||
| Feb 27, 2026 | $0.000117 | +0.00% | ||
| Feb 25, 2026 | $0.000117 | +8.29% | ||
| Feb 24, 2026 | $0.0000999 | +0.00% | ||
| Feb 23, 2026 | $0.000104 | +6.61% | ||
| Feb 22, 2026 | $0.000103 | +0.00% | ||
| Feb 20, 2026 | $0.000105 | -2.03% | ||
| Feb 18, 2026 | $0.000102 | +0.00% | ||
| Feb 15, 2026 | $0.000107 | -5.33% | ||
| Feb 14, 2026 | $0.000117 | +10.85% | ||