Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.000109
+0.85%
$108,805 $312
Apr 16, 6 AM $0.000108
+1.00%
$108,420 $228
Apr 16, 5 AM $0.000107
+2.26%
$107,282 $212
Apr 15, 6 PM $0.000104
-0.24%
$104,205 $1
Apr 14, 3 PM $0.000105
+0.00%
$104,731 $49
Apr 14, 12 PM $0.000105
+0.00%
$105,148 $19
Apr 14, 6 AM $0.000103
+0.23%
$102,996 $95
Apr 14, 5 AM $0.000103
-0.64%
$103,333 $355
Apr 14, 2 AM $0.000105
+0.00%
$104,772 $356
Apr 14, 12 AM $0.000107
+0.00%
$107,356 $344
Apr 13, 7 AM $0.0000981
+0.00%
$98,030 $339
Apr 13, 6 AM $0.0000981
+0.00%
$98,067 $84
Apr 12, 10 PM $0.0000997
+0.00%
$99,594 $48
Apr 12, 1 PM $0.0001
+0.00%
$100,119 $15
Apr 7, 3 PM $0.0000963
+0.90%
$96,212 $13
Apr 6, 2 AM $0.000101
+0.10%
$100,817 $76
Apr 5, 7 PM $0.0000969
-0.03%
$96,845 $64
Apr 5, 5 PM $0.0000963
+0.00%
$96,268 $60
Apr 5, 1 PM $0.0000952
+0.00%
$95,184 $57
Apr 5, 7 AM $0.0000978
+1.21%
$97,712 $4
Apr 2, 2 PM $0.0000989
+0.00%
$98,835 $79
Apr 1, 9 PM $0.000106
+0.00%
$106,027 $25
Apr 1, 3 PM $0.000107
+0.00%
$107,251 $8
Download