Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.000124
+3.06%
$124,095 $431
May 7, 5 AM $0.000121
+0.70%
$120,756 $363
May 7, 4 AM $0.000119
+0.86%
$119,417 $264
May 6, 9 PM $0.000119
+0.61%
$118,963 $368
May 6, 8 PM $0.000118
+0.00%
$117,805 $347
May 6, 4 PM $0.000117
-0.41%
$116,545 $559
May 6, 3 PM $0.000117
+1.47%
$117,020 $566
May 6, 1 PM $0.000118
+0.00%
$118,222 $663
May 6, 12 PM $0.000118
+1.05%
$118,295 $651
May 6, 3 AM $0.000112
+0.00%
$111,604 $594
May 5, 11 PM $0.00011
-1.82%
$109,951 $528
May 5, 7 PM $0.000115
+1.42%
$115,292 $453
May 5, 5 PM $0.00011
+0.00%
$109,750 $184
May 5, 4 PM $0.000113
+1.19%
$112,670 $181
May 5, 3 PM $0.000111
+2.24%
$110,472 $148
May 4, 11 PM $0.000103
+0.00%
$103,109 $12
May 4, 9 PM $0.000103
+0.00%
$102,901 $7
May 3, 12 AM $0.000104
-0.06%
$104,134 $435
May 2, 8 PM $0.000105
+2.12%
$104,837 $284
May 2, 7 PM $0.000102
+1.23%
$102,319 $82
May 2, 6 PM $0.000102
+0.00%
$101,751 $2,003
May 2, 5 PM $0.0001
+0.05%
$100,218 $2,979
May 2, 4 PM $0.0001
+0.00%
$100,169 $2,200
May 1, 5 PM $0.0000989
-0.59%
$98,867 $2,898
Apr 30, 2 AM $0.000104
+0.00%
$103,610 $4
Apr 26, 7 AM $0.000106
+0.00%
$105,653 $3
Apr 26, 6 AM $0.000106
+0.00%
$105,952 $3
Apr 24, 2 AM $0.000106
-0.24%
$106,287 $143
Apr 24, 1 AM $0.000106
+0.29%
$105,774 $134
Apr 24, 12 AM $0.000105
+1.77%
$105,098 $34
Apr 23, 11 PM $0.000105
+0.00%
$104,926 $15
Apr 23, 9 PM $0.000103
+0.87%
$102,709 $10
Apr 22, 8 AM $0.000107
+0.00%
$107,254 $59
Apr 22, 5 AM $0.000104
-0.82%
$104,065 $54
Apr 22, 4 AM $0.000105
+0.00%
$104,613 $26
Apr 19, 2 AM $0.000104
-2.11%
$103,965 $97
Apr 19, 12 AM $0.000105
+0.12%
$105,243 $85
Apr 18, 8 PM $0.000105
+0.00%
$105,286 $80
Apr 18, 7 PM $0.000107
-0.11%
$107,131 $37
Apr 18, 4 PM $0.000108
+0.15%
$108,183 $32
Apr 18, 12 PM $0.000107
+0.00%
$107,201 $96
Apr 18, 11 AM $0.000108
+0.00%
$108,049 $95
Apr 17, 11 PM $0.000112
-0.66%
$111,664 $80
Apr 17, 1 PM $0.000115
+2.96%
$114,649 $288
Apr 16, 6 PM $0.00011
+2.23%
$110,214 $615
Apr 16, 4 PM $0.000108
+0.86%
$108,139 $568
Apr 16, 3 PM $0.000107
+1.68%
$106,773 $538
Apr 16, 1 PM $0.000106
+0.00%
$106,324 $350
Apr 16, 9 AM $0.000108
+0.00%
$107,459 $331
Apr 16, 8 AM $0.000108
-1.12%
$107,573 $320