Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.00703
+12.65%
$7.02 million $933,124
Jan 3, 2025 $0.00623
-19.37%
$6.22 million $944,391
Jan 2, 2025 $0.00774
+0.23%
$7.73 million $1.56 million
Jan 1, 2025 $0.00766
+21.31%
$7.66 million $705,397
Dec 31, 2024 $0.00632
+19.13%
$6.32 million $907,132
Dec 30, 2024 $0.00531
-27.90%
$5.3 million $1.27 million
Dec 29, 2024 $0.00738
+76.69%
$7.38 million $2.7 million
Dec 28, 2024 $0.00418
-28.46%
$4.18 million $975,204
Dec 27, 2024 $0.00582
+27.28%
$5.82 million $1.21 million
Dec 26, 2024 $0.00457
-31.09%
$4.56 million $2.69 million
Dec 25, 2024 $0.00664
-47.93%
$6.63 million $2.35 million
Dec 24, 2024 $0.0127
+49.14%
$12.72 million $2.43 million
Dec 23, 2024 $0.00853
+28.36%
$8.52 million $1.15 million
Dec 22, 2024 $0.00667
-12.82%
$6.66 million $548,309
Dec 21, 2024 $0.00765
-0.64%
$7.65 million $778,706
Dec 20, 2024 $0.0076
+21.10%
$7.6 million $1.22 million
Dec 19, 2024 $0.00678
-13.34%
$6.78 million $862,741
Dec 18, 2024 $0.00781
-29.60%
$7.81 million $915,918
Dec 17, 2024 $0.0111
-28.33%
$11.1 million $979,698
Dec 16, 2024 $0.0156
+6.37%
$15.57 million $1.23 million
Dec 15, 2024 $0.0146
+54.53%
$14.61 million $845,223
Dec 14, 2024 $0.00948
+1.06%
$9.48 million $909,939
Dec 13, 2024 $0.00938
-8.12%
$9.38 million $1.01 million
Dec 12, 2024 $0.0102
+9.59%
$10.23 million $734,800
Dec 11, 2024 $0.00929
-7.46%
$9.31 million $995,366
Dec 10, 2024 $0.01
-15.17%
$10.04 million $1.63 million
Dec 9, 2024 $0.0119
-39.37%
$11.87 million $1.57 million
Dec 8, 2024 $0.0194
-4.21%
$19.4 million $474,721
Dec 7, 2024 $0.0203
+13.31%
$20.33 million $2.18 million
Dec 6, 2024 $0.018
-3.51%
$18 million $951,297
Dec 5, 2024 $0.0188
-5.31%
$18.76 million $1.04 million
Dec 4, 2024 $0.0272
+1.46%
$-- $2.11 million
Dec 3, 2024 $0.0268
+71.01%
$26.76 million $2.09 million
Dec 2, 2024 $0.0156
-22.61%
$15.6 million $1.43 million
Download