Satoshi AI agent by Virtuals Historical Data

SAINT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000157
+5.20%
$ 157,270 $ 749
Jan 3, 2 AM $ 0.000149
+0.28%
$ 148,865 $ 430
Jan 2, 10 PM $ 0.000146
+1.54%
$ 145,607 $ 411
Jan 2, 8 PM $ 0.000143
+0.00%
$ 142,775 $ 267
Jan 2, 7 PM $ 0.000143
+1.17%
$ 142,679 $ 261
Jan 2, 1 PM $ 0.000139
+0.49%
$ 138,763 $ 5,941
Jan 2, 12 PM $ 0.000138
+0.00%
$ 138,311 $ 5,947
Jan 2, 6 AM $ 0.000133
+0.00%
$ 132,875 $ 5,648
Jan 2, 4 AM $ 0.000134
+0.49%
$ 133,968 $ 5,571
Jan 2, 12 AM $ 0.000133
+0.00%
$ 132,514 $ 5,554
Jan 1, 11 PM $ 0.000132
+0.90%
$ 132,391 $ 5,546
Jan 1, 10 PM $ 0.000131
+2.15%
$ 131,028 $ 5,379
Jan 1, 9 PM $ 0.00013
+0.00%
$ 130,040 $ 5,439
Jan 1, 8 PM $ 0.00013
+0.18%
$ 130,106 $ 5,430
Jan 1, 7 PM $ 0.00013
+0.84%
$ 129,949 $ 5,411
Jan 1, 4 PM $ 0.000129
+0.23%
$ -- $ 5,318
Jan 1, 3 PM $ 0.000128
+0.95%
$ 128,135 $ 5,285
Dec 31, 10 PM $ 0.000123
-1.65%
$ 123,379 $ 5,031
Dec 31, 9 PM $ 0.000126
+2.45%
$ 125,553 $ 4,787
Dec 31, 8 PM $ 0.000123
+0.00%
$ 122,522 $ 4,778
Dec 31, 6 PM $ 0.000125
+0.21%
$ 124,934 $ 4,718
Dec 31, 5 PM $ 0.000125
-1.78%
$ 124,584 $ 4,743
Dec 31, 4 PM $ 0.000126
-3.77%
$ 126,223 $ 4,760
Dec 31, 9 AM $ 0.00013
+0.00%
$ 129,631 $ 4,347
Dec 30, 9 AM $ 0.000132
-0.02%
$ 131,546 $ 4,391
Dec 30, 12 AM $ 0.000132
+0.00%
$ 131,472 $ 4,260
Dec 29, 11 PM $ 0.000132
-0.52%
$ 131,503 $ 4,279
Dec 29, 3 PM $ 0.000133
+0.42%
$ 133,360 $ 4,271
Dec 29, 2 PM $ 0.000132
+0.00%
$ 132,086 $ 4,200
Dec 28, 1 PM $ 0.000137
+0.00%
$ 136,573 $ 4,274
Dec 28, 3 AM $ 0.000138
+0.00%
$ 138,072 $ 3,796
Dec 27, 10 PM $ 0.000133
+0.00%
$ 133,077 $ 3,660
Dec 27, 3 PM $ 0.000133
-0.02%
$ 133,105 $ 3,506
Dec 26, 2 PM $ 0.000132
+0.00%
$ 131,744 $ 1,841
Dec 26, 1 PM $ 0.000132
+0.56%
$ 131,740 $ 1,784
Dec 25, 8 AM $ 0.000129
+0.23%
$ 129,046 $ 1,696
Dec 25, 7 AM $ 0.000129
+0.00%
$ 128,537 $ 1,688
Dec 25, 4 AM $ 0.000129
+0.00%
$ 128,562 $ 1,689
Dec 24, 11 PM $ 0.000129
+0.00%
$ 128,692 $ 1,725
Dec 24, 4 PM $ 0.000128
+1.63%
$ 127,757 $ 1,658
Dec 24, 3 PM $ 0.000126
+0.00%
$ 125,540 $ 1,670
Dec 24, 3 AM $ 0.000121
-1.42%
$ 121,116 $ 1,589
Dec 24, 2 AM $ 0.000123
-1.30%
$ 122,872 $ 1,490
Dec 23, 2 PM $ 0.000126
-3.09%
$ 125,977 $ 1,456
Dec 22, 7 AM $ 0.000139
+0.65%
$ 138,981 $ 861
Dec 21, 1 PM $ 0.000131
-0.87%
$ 131,082 $ 802
Dec 20, 7 PM $ 0.000139
+0.09%
$ 138,585 $ 817
Dec 20, 5 PM $ 0.000136
+0.00%
$ 136,072 $ 821
Dec 20, 7 AM $ 0.000138
-0.26%
$ 137,474 $ 815
Dec 20, 6 AM $ 0.000138
+0.22%
$ 137,537 $ 707