Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.00225
+8.79%
$2.25 million $93,802
Feb 22, 2025 $0.00207
+50.03%
$2.07 million $103,692
Feb 21, 2025 $0.00138
+4.20%
$1.38 million $174,937
Feb 20, 2025 $0.00133
+62.93%
$1.33 million $99,232
Feb 19, 2025 $0.000821
+31.78%
$820,447 $68,379
Feb 18, 2025 $0.000623
+16.31%
$622,596 $49,405
Feb 17, 2025 $0.000539
-45.00%
$538,953 $91,120
Feb 16, 2025 $0.00098
-4.18%
$979,824 $24,225
Feb 15, 2025 $0.00102
-7.08%
$1.02 million $30,304
Feb 14, 2025 $0.0011
-1.17%
$1.1 million $87,612
Feb 13, 2025 $0.00111
-26.67%
$1.11 million $204,243
Feb 12, 2025 $0.00152
+0.07%
$1.52 million $72,965
Feb 11, 2025 $0.00151
+1.82%
$1.51 million $125,563
Feb 10, 2025 $0.00148
-4.46%
$1.48 million $147,584
Feb 9, 2025 $0.00156
-4.05%
$1.56 million $90,563
Feb 8, 2025 $0.00161
+17.65%
$1.61 million $145,272
Feb 7, 2025 $0.00137
-6.44%
$1.37 million $135,439
Feb 6, 2025 $0.00148
-16.82%
$1.48 million $260,003
Feb 5, 2025 $0.00178
-5.28%
$1.77 million $184,661
Feb 4, 2025 $0.00187
-6.30%
$1.87 million $234,914
Feb 3, 2025 $0.00199
+13.89%
$1.99 million $210,963
Feb 2, 2025 $0.00173
-25.25%
$1.73 million $242,881
Feb 1, 2025 $0.00232
-12.37%
$2.31 million $201,560
Jan 31, 2025 $0.00266
-14.79%
$2.66 million $311,093
Jan 30, 2025 $0.00312
+12.34%
$3.11 million $210,498
Jan 29, 2025 $0.00277
+8.46%
$2.77 million $222,337
Jan 28, 2025 $0.00255
-18.10%
$2.55 million $198,696
Jan 27, 2025 $0.00312
+7.14%
$3.12 million $328,680
Jan 26, 2025 $0.00291
-17.42%
$2.91 million $300,796
Jan 25, 2025 $0.00355
-8.62%
$3.55 million $253,758
Jan 24, 2025 $0.00388
-2.42%
$3.88 million $224,608
Jan 23, 2025 $0.00398
-12.96%
$3.98 million $212,603
Jan 22, 2025 $0.00458
-12.30%
$4.58 million $444,222
Jan 21, 2025 $0.00522
+57.17%
$5.22 million $689,559
Jan 20, 2025 $0.00332
+19.66%
$3.32 million $381,613
Jan 19, 2025 $0.00278
-31.78%
$2.78 million $490,420
Jan 18, 2025 $0.00408
-19.53%
$4.08 million $424,337
Jan 17, 2025 $0.00507
-24.88%
$5.07 million $474,490
Jan 16, 2025 $0.00674
-21.49%
$6.74 million $1.1 million
Jan 15, 2025 $0.00859
+163.18%
$8.58 million $2.56 million
Jan 14, 2025 $0.00327
+27.40%
$3.27 million $338,146
Jan 13, 2025 $0.00257
-17.79%
$2.57 million $198,038
Jan 12, 2025 $0.00312
-14.70%
$3.12 million $131,698
Jan 11, 2025 $0.00365
+2.20%
$3.65 million $285,398
Jan 10, 2025 $0.00357
+11.23%
$3.56 million $232,611
Jan 9, 2025 $0.0032
-13.04%
$3.2 million $329,163
Jan 8, 2025 $0.00367
-0.30%
$3.67 million $387,890
Jan 7, 2025 $0.00368
-19.40%
$3.68 million $1.02 million
Jan 6, 2025 $0.00455
-11.53%
$4.55 million $820,800
Jan 5, 2025 $0.00512
-26.66%
$5.12 million $622,829