Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.000082
+0.37%
$81,914 $109
Jun 12, 3 AM $0.00008
+0.00%
$79,977 $107
Jun 12, 2 AM $0.0000813
+1.28%
$81,208 $104
Jun 12, 12 AM $0.0000791
+0.00%
$79,070 $89
Jun 11, 9 PM $0.0000807
+0.00%
$80,615 $88
Jun 11, 12 PM $0.0000777
+0.00%
$77,628 $58
Jun 10, 1 AM $0.0000776
-1.47%
$77,513 $875
Jun 9, 10 PM $0.0000782
+2.05%
$78,190 $38
Jun 9, 3 AM $0.0000792
+0.00%
$79,105 $123
Jun 9, 2 AM $0.0000793
+0.00%
$79,274 $117
Jun 8, 7 PM $0.0000831
+0.00%
$-- $13
Jun 8, 6 PM $0.0000831
+0.16%
$83,015 $7
Jun 8, 4 PM $0.0000822
+0.00%
$82,124 $4
Jun 8, 1 AM $0.0000795
+0.00%
$79,487 $3
Jun 5, 11 AM $0.0000803
+0.00%
$80,229 $142
Jun 5, 7 AM $0.0000789
+0.00%
$78,807 $196
Jun 5, 4 AM $0.0000839
+0.00%
$83,850 $167
Jun 5, 3 AM $0.000084
-0.65%
$83,944 $164
Jun 5, 2 AM $0.0000841
+0.00%
$84,091 $226
Jun 5, 1 AM $0.0000853
+0.00%
$85,269 $246
Jun 4, 10 PM $0.0000865
-1.51%
$86,489 $244
Jun 4, 9 PM $0.0000879
-1.34%
$87,836 $233
Jun 4, 9 AM $0.0000884
-0.49%
$88,366 $245
Jun 4, 8 AM $0.0000906
+0.00%
$-- $241
Jun 4, 7 AM $0.0000907
-2.37%
$90,630 $238
Jun 4, 5 AM $0.0000936
-1.19%
$-- $228
Jun 4, 3 AM $0.0000964
+6.23%
$96,303 $121
Jun 3, 5 PM $0.0000993
+0.00%
$99,208 $138
Jun 3, 3 PM $0.000101
+0.25%
$101,377 $147
Jun 3, 2 PM $0.000102
+0.00%
$101,519 $146
Jun 3, 11 AM $0.000102
+0.65%
$102,380 $159
Jun 3, 10 AM $0.000101
+2.15%
$101,291 $147
Jun 3, 5 AM $0.0000993
-0.41%
$99,250 $125
Jun 2, 6 PM $0.000102
+0.00%
$101,864 $975
Jun 2, 5 PM $0.000102
+2.47%
$101,660 $1,045
Jun 2, 3 PM $0.0000961
+0.00%
$96,020 $1,046
Jun 2, 11 AM $0.000104
+0.84%
$103,913 $968
Jun 1, 7 PM $0.000104
+5.00%
$103,450 $852
Jun 1, 6 PM $0.0000984
+1.34%
$98,338 $87
Jun 1, 5 PM $0.0000966
-1.17%
$96,562 $12
May 29, 4 PM $0.0000985
-0.45%
$98,402 $55
May 29, 2 AM $0.0000971
+0.00%
$97,046 $11
May 28, 4 AM $0.0000923
-1.73%
$92,263 $202
May 28, 2 AM $0.0000967
+0.00%
$96,608 $247
May 28, 1 AM $0.0000974
-0.50%
$97,351 $191
May 28, 12 AM $0.000098
-0.64%
$97,897 $179
May 27, 11 PM $0.0000989
-0.50%
$98,872 $117
May 27, 10 PM $0.0000995
-0.21%
$99,392 $110
May 27, 6 PM $0.000102
+0.00%
$101,558 $103
May 27, 5 PM $0.000101
+0.00%
$101,073 $97