Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0000732
+0.32%
$73,121 $12
Jul 1, 2 PM $0.0000721
+0.00%
$72,058 $0
Jun 30, 11 AM $0.0000687
-0.57%
$68,690 $50
Jun 29, 12 AM $0.0000701
+0.00%
$70,015 $1
Jun 27, 4 AM $0.0000709
+0.00%
$70,870 $84
Jun 26, 5 AM $0.0000695
+0.00%
$-- $635
Jun 26, 2 AM $0.0000687
+0.19%
$68,639 $564
Jun 25, 11 PM $0.000071
-0.78%
$70,985 $501
Jun 25, 8 PM $0.0000678
+0.00%
$-- $482
Jun 25, 7 PM $0.0000672
-0.60%
$67,170 $410
Jun 25, 2 PM $0.0000717
+0.00%
$71,613 $15
Jun 25, 8 AM $0.0000741
+0.00%
$74,096 $79
Jun 24, 12 PM $0.0000766
+0.00%
$76,502 $3
Jun 23, 5 AM $0.0000774
-1.83%
$77,327 $61
Jun 23, 2 AM $0.0000782
+0.11%
$78,158 $426
Jun 22, 10 PM $0.0000786
+0.00%
$78,536 $432
Jun 22, 9 PM $0.0000786
+0.00%
$78,556 $411
Jun 22, 5 AM $0.0000801
+0.00%
$80,069 $46
Jun 21, 8 PM $0.0000825
+0.00%
$82,437 $55
Jun 20, 9 PM $0.0000837
+0.00%
$83,693 $10
Jun 20, 12 AM $0.0000839
+1.15%
$83,831 $7
Jun 19, 4 PM $0.0000829
+0.00%
$82,890 $9
Jun 19, 1 PM $0.000082
+1.25%
$81,915 $9
Jun 18, 3 PM $0.0000792
+0.00%
$79,188 $8
Jun 17, 10 PM $0.0000825
-0.91%
$82,437 $13
Jun 17, 9 PM $0.0000833
+1.18%
$83,200 $5
Jun 17, 11 AM $0.0000859
+0.00%
$-- $4
Jun 16, 2 PM $0.0000868
+0.00%
$86,746 $18
Jun 15, 10 PM $0.0000866
-2.07%
$86,552 $199
Jun 15, 7 PM $0.0000892
+0.00%
$89,097 $119
Jun 15, 6 PM $0.0000892
+0.00%
$89,120 $96
Jun 15, 4 PM $0.0000896
+0.00%
$89,550 $88
Jun 15, 3 PM $0.00009
-0.09%
$89,929 $74
Jun 15, 2 PM $0.0000903
+0.00%
$90,264 $135
Jun 15, 1 PM $0.0000907
+0.18%
$90,592 $128
Jun 15, 5 AM $0.0000898
+1.02%
$89,696 $144
Jun 14, 3 PM $0.0000822
+0.00%
$82,103 $204
Jun 14, 2 PM $0.0000823
-0.58%
$82,224 $152
Jun 14, 1 PM $0.0000828
-0.58%
$82,709 $149
Jun 14, 12 PM $0.000084
+0.12%
$83,934 $144
Jun 13, 4 PM $0.000087
+0.00%
$86,897 $217
Jun 13, 3 PM $0.0000885
+0.37%
$88,437 $116
Jun 13, 2 PM $0.0000865
+0.00%
$86,438 $107
Jun 13, 8 AM $0.0000879
+0.82%
$87,820 $464
Jun 13, 7 AM $0.000087
+0.28%
$86,989 $407
Jun 13, 6 AM $0.0000868
+2.99%
$86,725 $394
Jun 12, 9 PM $0.0000838
+0.00%
$83,779 $439
Jun 12, 8 PM $0.0000839
+0.07%
$83,795 $437
Jun 12, 9 AM $0.0000849
+2.84%
$84,830 $232
Jun 12, 8 AM $0.0000821
+0.00%
$82,064 $118