Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000942
+23.49%
$94,109 $1,174
Sep 14 $0.0000755
-0.05%
$-- $1,849
Sep 7 $0.0000767
-16.51%
$-- $1,528
Aug 31 $0.0000903
+5.83%
$90,277 $797
Aug 24 $0.0000845
-8.60%
$84,467 $2,335
Aug 17 $0.000089
+21.60%
$92,576 $1,113
Aug 10 $0.0000749
+1.34%
$73,232 $589
Aug 3 $0.0000747
+1.29%
$-- $306
Jul 27 $0.0000747
-6.37%
$74,665 $141
Jul 20 $0.0000784
-7.39%
$78,327 $398
Jul 13 $0.000082
+1.93%
$81,947 $4,933
Jul 6 $0.0000802
+9.73%
$80,138 $1,683
Jun 29 $0.0000751
+7.21%
$-- $237
Jun 22 $0.0000709
-11.49%
$-- $1,199
Jun 15 $0.0000837
-5.74%
$82,437 $222
Jun 8 $0.000087
+9.32%
$-- $1,351
Jun 1 $0.0000803
-17.89%
$-- $1,557
May 25 $0.0000985
-4.90%
$-- $625
May 18 $0.000103
+9.23%
$-- $494
May 11 $0.0000998
-17.36%
$97,517 $523
May 4 $0.000124
+19.97%
$122,371 $1,356
Apr 27 $0.000105
+1.18%
$-- $428
Apr 20 $0.000106
+1.60%
$-- $216
Apr 13 $0.000105
+7.36%
$-- $1,164
Apr 6 $0.0000963
-4.48%
$99,594 $90
Mar 30 $0.0000989
-5.00%
$96,845 $132
Mar 23 $0.000103
-7.60%
$-- $219
Mar 16 $0.000109
-10.54%
$-- $365
Mar 9 $0.000118
+13.41%
$117,868 $1,997
Mar 2 $0.000109
-5.87%
$102,576 $1,231
Feb 23 $0.000118
+19.94%
$-- $1,567
Feb 16 $0.000105
+2.68%
$102,958 $91
Feb 9 $0.000117
+18.19%
$-- $619
Feb 2 $0.000101
-5.93%
$101,653 $365
Jan 26 $0.000119
-18.25%
$108,527 $675
Jan 19 $0.000146
-9.99%
$136,728 $659
Jan 12 $0.000174
-6.88%
$162,644 $3,276
Jan 5 $0.000194
+13.12%
$185,902 $7,514
Dec 29 $0.00016
+20.78%
$-- $19,656
Dec 22 $0.000133
-3.62%
$-- $11,172
Dec 15 $0.000139
-8.30%
$-- $15,360
Dec 8 $0.000156
-6.63%
$148,112 $9,289
Dec 1 $0.000167
+2.80%
$159,927 $6,085
Nov 24 $0.000179
+0.79%
$-- $2,320
Nov 17 $0.000177
-20.29%
$177,945 $5,576
Nov 10 $0.000231
-23.08%
$217,879 $12,290
Nov 3 $0.000284
-22.14%
$299,476 $96,559
Oct 27 $0.000402
+4.27%
$373,058 $79,727
Oct 20 $0.000334
+56.55%
$385,593 $25,380
Oct 13 $0.000193
-7.90%
$202,445 $27,108
Download