Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000871
-2.42%
$87,087 $6,134
Aug 2026 $0.0000849
+13.62%
$-- $4,608
Jul 2026 $0.0000738
+2.40%
$73,785 $7,217
Jun 2026 $0.0000687
-29.70%
$-- $4,673
May 2026 $0.0000985
-1.06%
$-- $3,734
Apr 2026 $0.000106
-1.49%
$-- $1,786
Mar 2026 $0.000103
-14.58%
$-- $4,503
Feb 2026 $0.000118
+4.03%
$118,036 $2,587
Jan 2026 $0.000145
+14.50%
$-- $19,905
Dec 2025 $0.000123
-23.84%
$123,379 $64,525
Nov 2025 $0.000179
-42.20%
$-- $180,102
Oct 2025 $0.000299
+19.86%
$325,534 $138,403
Sep 2025 $0.000254
-35.31%
$248,435 $77,674
Aug 2025 $0.0004
-4.93%
$388,978 $91,044
Jul 2025 $0.000447
-27.48%
$422,556 $100,974
Jun 2025 $0.000659
-17.61%
$615,242 $184,762
May 2025 $0.000771
-41.87%
$800,405 $277,135
Apr 2025 $0.00133
+70.92%
$1.33 million $180,682
Mar 2025 $0.00078
-69.28%
$779,146 $652,209
Feb 2025 $0.00254
-3.97%
$2.54 million $3.64 million
Jan 2025 $0.00312
-50.67%
$2.66 million $17.03 million
Dec 2024 $0.00531
-73.67%
$6.32 million $39.3 million
Download