Alpha City Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000577
-0.27%
$ 57,731 $ 0
Jun 12, 3 PM $ 0.0000583
+0.78%
$ 58,257 $ 0
Jun 12, 2 PM $ 0.0000578
+0.67%
$ 57,849 $ 0
Jun 12, 1 PM $ 0.0000575
-0.78%
$ 57,483 $ 0
Jun 12, 12 PM $ 0.000058
-0.02%
$ 57,977 $ 0
Jun 12, 11 AM $ 0.0000579
+0.06%
$ 57,928 $ 0
Jun 12, 10 AM $ 0.0000579
-0.69%
$ 57,870 $ 0
Jun 12, 9 AM $ 0.0000582
+0.53%
$ 58,224 $ 0
Jun 12, 8 AM $ 0.0000581
+0.93%
$ 58,058 $ 5
Jun 12, 7 AM $ 0.0000575
+0.30%
$ 57,530 $ 5
Jun 12, 6 AM $ 0.0000573
-1.51%
$ 57,317 $ 5
Jun 12, 5 AM $ 0.0000583
-0.59%
$ 58,269 $ 5
Jun 12, 4 AM $ 0.0000587
+0.34%
$ 58,676 $ 5
Jun 12, 3 AM $ 0.0000585
-0.15%
$ 58,492 $ 5
Jun 12, 2 AM $ 0.0000584
+0.67%
$ 58,436 $ 5
Jun 12, 1 AM $ 0.0000579
-0.62%
$ 57,933 $ 5
Jun 12, 12 AM $ 0.0000584
-0.14%
$ 58,351 $ 5
Jun 11, 11 PM $ 0.0000585
-0.51%
$ 58,463 $ 5
Jun 11, 10 PM $ 0.0000589
-0.34%
$ 58,863 $ 5
Jun 11, 9 PM $ 0.000059
+0.90%
$ 59,025 $ 5
Jun 11, 8 PM $ 0.0000586
-0.53%
$ 58,574 $ 5
Jun 11, 7 PM $ 0.000059
+0.19%
$ 59,003 $ 5
Jun 11, 6 PM $ 0.0000587
-0.71%
$ 58,740 $ 5
Jun 11, 5 PM $ 0.0000586
+1.35%
$ 58,550 $ 5
Jun 11, 4 PM $ 0.0000578
-0.30%
$ 57,819 $ 5
May 7, 9 AM $ 0.0000846
-0.49%
$ 84,601 $ 0
May 7, 8 AM $ 0.000085
-0.39%
$ 85,046 $ 0
May 7, 7 AM $ 0.0000855
+1.10%
$ 85,475 $ 0
May 7, 6 AM $ 0.0000838
+0.18%
$ 83,838 $ 0
May 7, 5 AM $ 0.0000837
+0.87%
$ 83,686 $ 0
May 7, 4 AM $ 0.000083
+0.66%
$ 83,026 $ 0
May 7, 3 AM $ 0.0000823
+0.05%
$ 82,306 $ 1
May 7, 2 AM $ 0.0000823
-1.14%
$ 82,296 $ 1
May 7, 1 AM $ 0.0000832
-0.40%
$ 83,181 $ 1
May 7, 12 AM $ 0.0000837
-0.76%
$ 83,660 $ 1
May 6, 11 PM $ 0.0000843
-0.09%
$ 84,292 $ 1
May 6, 10 PM $ 0.0000845
-0.62%
$ 84,460 $ 1
May 6, 9 PM $ 0.0000846
+0.52%
$ 84,614 $ 1
May 6, 8 PM $ 0.0000844
+0.30%
$ 84,409 $ 1
May 6, 7 PM $ 0.000084
-0.12%
$ 84,009 $ 1
May 6, 6 PM $ 0.0000841
-0.13%
$ 84,106 $ 1
May 6, 5 PM $ 0.0000843
-0.25%
$ 84,278 $ 1
May 6, 4 PM $ 0.000084
-0.38%
$ 83,967 $ 1
May 6, 3 PM $ 0.0000841
-0.14%
$ 84,085 $ 1
May 6, 2 PM $ 0.0000842
-0.42%
$ 84,233 $ 1
May 6, 1 PM $ 0.000085
-2.89%
$ 84,967 $ 1
May 6, 12 PM $ 0.0000875
+0.37%
$ 87,499 $ 1
May 6, 11 AM $ 0.0000871
-0.73%
$ 87,080 $ 1
May 6, 10 AM $ 0.0000872
-0.02%
$ 87,236 $ 1
May 6, 9 AM $ 0.0000864
+0.25%
$ 86,410 $ 1