Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.0000636
+2.26%
$63,591 $1
Sep 16, 2026 $0.0000611
+4.26%
$61,076 $1
Sep 15, 2026 $0.0000584
-2.06%
$58,372 $16
Sep 14, 2026 $0.0000602
+0.21%
$60,151 $1
Sep 13, 2026 $0.0000597
-6.57%
$59,679 $2
Sep 12, 2026 $0.0000636
+0.74%
$63,590 $2
Sep 5, 2026 $0.000068
+4.03%
$-- $0.1
Sep 4, 2026 $0.0000652
-3.07%
$65,160 $0.1
Jul 2, 2026 $0.0000545
+3.33%
$-- $0
Jul 1, 2026 $0.0000528
+17.19%
$52,814 $7
Jun 30, 2026 $0.000045
+0.10%
$44,996 $1
Jun 29, 2026 $0.0000447
-0.49%
$44,695 $0
Jun 22, 2026 $0.0000525
+4.67%
$-- $0.1
Jun 14, 2026 $0.0000573
-1.94%
$-- $0
Jun 13, 2026 $0.0000584
+1.85%
$58,430 $3
Jun 12, 2026 $0.0000573
-1.99%
$57,271 $0
Jun 11, 2026 $0.0000585
+0.81%
$58,463 $5
May 7, 2026 $0.0000846
+0.35%
$-- $0
May 6, 2026 $0.0000843
+6.37%
$84,292 $1
May 5, 2026 $0.0000792
+5.55%
$79,235 $3
May 4, 2026 $0.0000751
-8.94%
$75,121 $17
May 3, 2026 $0.0000826
-1.58%
$82,602 $0.01
May 2, 2026 $0.000084
+2.40%
$84,010 $0
Apr 25, 2026 $0.000077
-0.13%
$-- $3
Apr 24, 2026 $0.0000771
+0.22%
$77,125 $3
Apr 23, 2026 $0.0000768
+0.09%
$76,818 $2
Apr 9, 2026 $0.0000698
+2.62%
$-- $1
Mar 19, 2026 $0.0000636
-0.59%
$-- $0.1
Mar 18, 2026 $0.0000639
-4.49%
$63,868 $0
Mar 17, 2026 $0.0000647
-4.12%
$64,745 $0
Mar 16, 2026 $0.0000676
+0.18%
$67,559 $1
Feb 23, 2026 $0.0000528
-4.02%
$-- $0
Feb 22, 2026 $0.0000551
-2.94%
$55,108 $0
Feb 21, 2026 $0.0000569
+1.42%
$56,889 $15
Feb 14, 2026 $0.0000516
+4.81%
$-- $5
Feb 13, 2026 $0.0000493
+7.81%
$49,296 $6
Feb 12, 2026 $0.0000457
+8.36%
$45,661 $1
Feb 11, 2026 $0.0000419
-1.94%
$41,896 $11
Feb 10, 2026 $0.0000427
-1.17%
$42,676 $1
Feb 9, 2026 $0.0000432
-0.43%
$43,179 $1
Feb 8, 2026 $0.0000432
-4.15%
$43,242 $0
Feb 7, 2026 $0.000045
-5.39%
$45,029 $3
Feb 6, 2026 $0.0000475
+9.57%
$47,478 $1
Feb 5, 2026 $0.000044
-18.26%
$43,996 $4
Feb 4, 2026 $0.0000538
-4.58%
$53,754 $2
Feb 3, 2026 $0.0000563
-2.60%
$56,325 $0
Feb 2, 2026 $0.0000578
+12.11%
$57,751 $6
Feb 1, 2026 $0.0000521
-4.91%
$52,077 $1
Jan 18, 2026 $0.0000971
-0.26%
$-- $0
Jan 17, 2026 $0.0000972
+3.35%
$97,233 $0
Download