American Coin Historical Data

USA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₆272
-0.18%
$ 3.16 million $ 339,743
Dec 1, 5 PM $ 0.0₆272
+0.75%
$ 3.16 million $ 345,004
Dec 1, 4 PM $ 0.0₆27
-1.09%
$ 3.14 million $ 347,377
Dec 1, 3 PM $ 0.0₆273
-1.22%
$ 3.17 million $ 351,399
Dec 1, 2 PM $ 0.0₆276
+0.06%
$ 3.21 million $ 353,531
Dec 1, 1 PM $ 0.0₆277
-0.23%
$ 3.22 million $ 350,391
Dec 1, 12 PM $ 0.0₆277
-0.91%
$ 3.22 million $ 353,635
Dec 1, 11 AM $ 0.0₆279
-1.33%
$ 3.25 million $ 355,808
Dec 1, 10 AM $ 0.0₆283
+1.18%
$ 3.29 million $ 347,417
Dec 1, 9 AM $ 0.0₆28
-0.25%
$ 3.25 million $ 343,902
Dec 1, 8 AM $ 0.0₆28
+0.27%
$ 3.26 million $ 342,268
Dec 1, 7 AM $ 0.0₆279
+0.24%
$ 3.25 million $ 341,238
Dec 1, 6 AM $ 0.0₆279
+2.48%
$ 3.24 million $ 334,515
Dec 1, 5 AM $ 0.0₆272
-0.64%
$ 3.16 million $ 335,394
Dec 1, 4 AM $ 0.0₆274
-0.18%
$ 3.19 million $ 333,035
Dec 1, 3 AM $ 0.0₆275
-0.46%
$ 3.19 million $ 331,915
Dec 1, 2 AM $ 0.0₆276
-0.72%
$ 3.21 million $ 330,903
Dec 1, 1 AM $ 0.0₆278
-0.86%
$ 3.23 million $ 333,358
Dec 1, 12 AM $ 0.0₆28
-4.93%
$ 3.26 million $ 332,468
Download