American Coin Historical Data

USA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0₆334
-0.67%
$ 3.88 million $ 333,596
Dec 5, 5 PM $ 0.0₆336
-0.07%
$ 3.91 million $ 332,776
Dec 5, 4 PM $ 0.0₆337
-2.47%
$ 3.91 million $ 335,993
Dec 5, 3 PM $ 0.0₆345
+0.59%
$ 4.01 million $ 341,151
Dec 5, 2 PM $ 0.0₆343
-0.52%
$ 3.99 million $ 345,086
Dec 5, 1 PM $ 0.0₆344
+3.02%
$ 4 million $ 345,160
Dec 5, 12 PM $ 0.0₆335
+0.09%
$ 3.89 million $ 338,805
Dec 5, 11 AM $ 0.0₆334
-0.19%
$ 3.89 million $ 340,253
Dec 5, 10 AM $ 0.0₆335
-0.82%
$ 3.9 million $ 340,843
Dec 5, 9 AM $ 0.0₆338
-0.58%
$ 3.93 million $ 338,994
Dec 5, 8 AM $ 0.0₆34
-1.26%
$ 3.95 million $ 339,464
Dec 5, 7 AM $ 0.0₆344
+2.61%
$ 4 million $ 341,666
Dec 5, 6 AM $ 0.0₆335
+0.61%
$ 3.9 million $ 338,427
Dec 5, 5 AM $ 0.0₆333
-0.20%
$ 3.88 million $ 341,288
Dec 5, 4 AM $ 0.0₆334
-0.85%
$ 3.89 million $ 343,508
Dec 5, 3 AM $ 0.0₆337
-0.58%
$ 3.92 million $ 347,638
Dec 5, 2 AM $ 0.0₆339
+0.08%
$ 3.94 million $ 346,979
Dec 5, 1 AM $ 0.0₆339
+1.05%
$ 3.94 million $ 346,401
Dec 5, 12 AM $ 0.0₆335
+0.73%
$ 3.9 million $ 346,978
Dec 4, 11 PM $ 0.0₆333
-0.15%
$ 3.87 million $ 342,843
Dec 4, 10 PM $ 0.0₆333
+0.01%
$ 3.87 million $ 345,673
Dec 4, 9 PM $ 0.0₆333
-0.69%
$ 3.88 million $ 347,872
Dec 4, 8 PM $ 0.0₆335
+0.37%
$ 3.9 million $ 351,456
Dec 4, 7 PM $ 0.0₆334
-0.65%
$ 3.88 million $ 358,255
Dec 4, 6 PM $ 0.0₆336
-0.62%
$ 3.91 million $ 358,265
Dec 4, 5 PM $ 0.0₆339
-0.49%
$ 3.94 million $ 359,082
Dec 4, 4 PM $ 0.0₆34
-1.15%
$ 3.96 million $ 357,466
Dec 4, 3 PM $ 0.0₆344
+1.06%
$ 4 million $ 352,818
Dec 4, 2 PM $ 0.0₆341
-0.10%
$ 3.96 million $ 338,942
Dec 4, 1 PM $ 0.0₆341
-0.57%
$ 3.97 million $ 334,896
Dec 4, 12 PM $ 0.0₆343
-0.90%
$ 3.99 million $ 325,169
Dec 4, 11 AM $ 0.0₆346
-0.28%
$ 4.02 million $ 321,058
Dec 4, 10 AM $ 0.0₆347
-0.22%
$ 4.04 million $ 317,442
Dec 4, 9 AM $ 0.0₆348
+0.75%
$ 4.05 million $ 323,337
Dec 4, 8 AM $ 0.0₆345
-0.63%
$ 4.02 million $ 323,208
Dec 4, 7 AM $ 0.0₆347
-0.83%
$ 4.04 million $ 321,415
Dec 4, 6 AM $ 0.0₆35
+0.28%
$ 4.07 million $ 319,722
Dec 4, 5 AM $ 0.0₆349
-0.77%
$ 4.06 million $ 319,690
Dec 4, 4 AM $ 0.0₆352
-0.94%
$ 4.09 million $ 319,396
Dec 4, 3 AM $ 0.0₆355
-0.77%
$ 4.13 million $ 328,874
Dec 4, 2 AM $ 0.0₆358
+0.83%
$ 4.16 million $ 332,491
Dec 4, 1 AM $ 0.0₆355
-0.30%
$ 4.13 million $ 331,289
Dec 4, 12 AM $ 0.0₆356
-0.07%
$ 4.14 million $ 333,428
Dec 3, 11 PM $ 0.0₆356
+1.09%
$ 4.14 million $ 340,509
Dec 3, 10 PM $ 0.0₆353
+1.76%
$ 4.1 million $ 341,891
Dec 3, 9 PM $ 0.0₆346
+0.97%
$ 3.99 million $ 340,960
Dec 3, 8 PM $ 0.0₆343
-0.16%
$ 3.99 million $ 341,510
Dec 3, 7 PM $ 0.0₆343
-0.07%
$ 3.99 million $ 341,261
Dec 3, 6 PM $ 0.0₆344
-0.24%
$ 4 million $ 343,042
Dec 3, 5 PM $ 0.0₆344
+0.10%
$ 4 million $ 344,025