American Coin Historical Data

USA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₆355
-1.08%
$ 4.13 million $ 355,204
Dec 9, 5 PM $ 0.0₆359
+1.28%
$ 4.18 million $ 349,580
Dec 9, 4 PM $ 0.0₆355
+2.05%
$ 4.12 million $ 345,656
Dec 9, 3 PM $ 0.0₆345
+3.83%
$ 4.02 million $ 337,939
Dec 9, 2 PM $ 0.0₆333
-1.79%
$ 3.87 million $ 336,503
Dec 9, 1 PM $ 0.0₆339
-0.64%
$ 3.94 million $ 336,153
Dec 9, 12 PM $ 0.0₆341
-0.10%
$ 3.97 million $ 333,798
Dec 9, 11 AM $ 0.0₆342
+0.16%
$ 3.98 million $ 335,943
Dec 9, 10 AM $ 0.0₆341
-0.13%
$ 3.96 million $ 336,525
Dec 9, 9 AM $ 0.0₆341
-0.63%
$ 3.96 million $ 341,356
Dec 9, 8 AM $ 0.0₆343
+1.30%
$ 3.99 million $ 343,564
Dec 9, 7 AM $ 0.0₆339
+1.56%
$ 3.94 million $ 339,506
Dec 9, 6 AM $ 0.0₆333
+0.09%
$ 3.88 million $ 344,987
Dec 9, 5 AM $ 0.0₆334
-0.22%
$ 3.88 million $ 349,008
Dec 9, 4 AM $ 0.0₆333
+0.61%
$ 3.88 million $ 349,911
Dec 9, 3 AM $ 0.0₆331
+1.28%
$ 3.85 million $ 339,375
Dec 9, 2 AM $ 0.0₆327
+0.04%
$ 3.8 million $ 338,006
Dec 9, 1 AM $ 0.0₆327
+0.03%
$ 3.8 million $ 334,217
Dec 9, 12 AM $ 0.0₆327
-0.25%
$ 3.8 million $ 337,059
Dec 8, 11 PM $ 0.0₆328
-0.77%
$ 3.81 million $ 339,042
Dec 8, 10 PM $ 0.0₆33
+0.48%
$ 3.84 million $ 343,073
Dec 8, 9 PM $ 0.0₆328
-0.06%
$ 3.82 million $ 345,622
Dec 8, 8 PM $ 0.0₆328
+0.14%
$ 3.82 million $ 340,784
Dec 8, 7 PM $ 0.0₆327
-0.91%
$ 3.8 million $ 337,067
Dec 8, 6 PM $ 0.0₆33
-0.38%
$ 3.83 million $ 333,059
Dec 8, 5 PM $ 0.0₆331
-0.09%
$ 3.84 million $ 334,515
Dec 8, 4 PM $ 0.0₆331
-1.72%
$ 3.85 million $ 334,766
Dec 8, 3 PM $ 0.0₆337
-1.33%
$ 3.92 million $ 335,110
Dec 8, 2 PM $ 0.0₆342
-0.87%
$ 3.97 million $ 336,054
Dec 8, 1 PM $ 0.0₆345
+0.38%
$ 4.01 million $ 331,917
Dec 8, 12 PM $ 0.0₆343
-0.20%
$ 3.99 million $ 330,379
Dec 8, 11 AM $ 0.0₆345
-1.10%
$ 4.01 million $ 331,672
Dec 8, 10 AM $ 0.0₆349
+1.18%
$ 4.06 million $ 329,574
Dec 8, 9 AM $ 0.0₆345
+1.80%
$ 4.01 million $ 327,138
Dec 8, 8 AM $ 0.0₆338
+0.76%
$ 3.93 million $ 323,060
Dec 8, 7 AM $ 0.0₆335
+0.15%
$ 3.9 million $ 320,894
Dec 8, 6 AM $ 0.0₆335
+0.23%
$ 3.89 million $ 316,566
Dec 8, 5 AM $ 0.0₆333
+1.25%
$ 3.88 million $ 314,421
Dec 8, 4 AM $ 0.0₆329
+0.68%
$ 3.83 million $ 313,430
Dec 8, 3 AM $ 0.0₆327
+0.49%
$ 3.8 million $ 314,796
Dec 8, 2 AM $ 0.0₆325
+0.18%
$ 3.78 million $ 315,821
Dec 8, 1 AM $ 0.0₆325
+0.94%
$ 3.78 million $ 318,902
Dec 8, 12 AM $ 0.0₆322
+0.74%
$ 3.74 million $ 326,244
Dec 7, 11 PM $ 0.0₆319
+0.18%
$ 3.71 million $ 322,253
Dec 7, 10 PM $ 0.0₆318
-1.17%
$ 3.7 million $ 321,963
Dec 7, 9 PM $ 0.0₆323
-2.33%
$ 3.78 million $ 320,247
Dec 7, 8 PM $ 0.0₆33
-0.23%
$ 3.84 million $ 325,455
Dec 7, 7 PM $ 0.0₆331
-0.19%
$ 3.85 million $ 328,187
Dec 7, 6 PM $ 0.0₆332
+1.57%
$ 3.86 million $ 328,488
Dec 7, 5 PM $ 0.0₆326
+3.02%
$ 3.79 million $ 325,136