American Coin Historical Data

USA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₆262
-1.84%
$ 3.05 million $ 316,224
Dec 17, 5 PM $ 0.0₆269
-1.73%
$ 3.13 million $ 312,522
Dec 17, 4 PM $ 0.0₆274
-2.42%
$ 3.19 million $ 314,483
Dec 17, 3 PM $ 0.0₆281
-1.29%
$ 3.26 million $ 314,616
Dec 17, 2 PM $ 0.0₆283
+1.29%
$ 3.29 million $ 315,638
Dec 17, 1 PM $ 0.0₆279
+0.52%
$ 3.24 million $ 315,261
Dec 17, 12 PM $ 0.0₆277
+0.08%
$ 3.22 million $ 323,080
Dec 17, 11 AM $ 0.0₆277
+1.32%
$ 3.22 million $ 322,503
Dec 17, 10 AM $ 0.0₆274
-0.36%
$ 3.18 million $ 326,537
Dec 17, 9 AM $ 0.0₆275
-0.04%
$ 3.19 million $ 324,000
Dec 17, 8 AM $ 0.0₆275
-0.67%
$ 3.2 million $ 322,183
Dec 17, 7 AM $ 0.0₆277
+0.24%
$ 3.22 million $ 320,078
Dec 17, 6 AM $ 0.0₆276
+0.37%
$ 3.21 million $ 322,214
Dec 17, 5 AM $ 0.0₆275
-0.45%
$ 3.2 million $ 321,749
Dec 17, 4 AM $ 0.0₆277
-0.55%
$ 3.22 million $ 327,476
Dec 17, 3 AM $ 0.0₆278
-0.07%
$ 3.24 million $ 331,514
Dec 17, 2 AM $ 0.0₆279
+0.18%
$ 3.24 million $ 329,298
Dec 17, 1 AM $ 0.0₆278
-0.19%
$ 3.23 million $ 328,270
Dec 17, 12 AM $ 0.0₆278
-0.03%
$ 3.24 million $ 330,299
Dec 16, 11 PM $ 0.0₆279
+0.04%
$ 3.24 million $ 332,245
Dec 16, 10 PM $ 0.0₆278
+0.53%
$ 3.24 million $ 333,934
Dec 16, 9 PM $ 0.0₆277
+0.15%
$ 3.22 million $ 332,041
Dec 16, 8 PM $ 0.0₆276
+0.14%
$ 3.21 million $ 341,189
Dec 16, 7 PM $ 0.0₆276
-0.23%
$ 3.19 million $ 338,532
Dec 16, 6 PM $ 0.0₆277
+0.47%
$ 3.22 million $ 341,422
Dec 16, 5 PM $ 0.0₆275
-0.37%
$ 3.2 million $ 344,788
Dec 16, 4 PM $ 0.0₆277
-0.45%
$ 3.22 million $ 345,013
Dec 16, 3 PM $ 0.0₆278
-1.10%
$ 3.23 million $ 349,306
Dec 16, 2 PM $ 0.0₆282
+1.78%
$ 3.28 million $ 349,121
Dec 16, 1 PM $ 0.0₆278
+1.43%
$ 3.23 million $ 349,020
Dec 16, 12 PM $ 0.0₆274
+0.12%
$ 3.18 million $ 339,497
Dec 16, 11 AM $ 0.0₆274
-0.41%
$ 3.18 million $ 338,836
Dec 16, 10 AM $ 0.0₆275
+1.70%
$ 3.19 million $ 338,074
Dec 16, 9 AM $ 0.0₆27
-0.18%
$ 3.14 million $ 340,119
Dec 16, 8 AM $ 0.0₆271
+1.21%
$ 3.15 million $ 339,512
Dec 16, 7 AM $ 0.0₆267
-0.49%
$ 3.11 million $ 334,024
Dec 16, 6 AM $ 0.0₆269
+0.32%
$ 3.12 million $ 334,127
Dec 16, 5 AM $ 0.0₆268
+0.25%
$ 3.11 million $ 333,756
Dec 16, 4 AM $ 0.0₆267
-0.20%
$ 3.11 million $ 329,679
Dec 16, 3 AM $ 0.0₆268
-0.26%
$ 3.11 million $ 324,573
Dec 16, 2 AM $ 0.0₆268
+1.45%
$ 3.12 million $ 328,087
Dec 16, 1 AM $ 0.0₆264
-0.83%
$ 3.08 million $ 324,785
Dec 16, 12 AM $ 0.0₆267
-0.22%
$ 3.1 million $ 323,950
Dec 15, 11 PM $ 0.0₆267
+1.33%
$ 3.11 million $ 323,448
Dec 15, 10 PM $ 0.0₆264
+0.19%
$ 3.07 million $ 320,048
Dec 15, 9 PM $ 0.0₆263
-1.85%
$ 3.06 million $ 323,397
Dec 15, 8 PM $ 0.0₆268
-0.14%
$ 3.11 million $ 317,331
Dec 15, 7 PM $ 0.0₆269
+0.14%
$ 3.12 million $ 321,095
Dec 15, 6 PM $ 0.0₆268
-1.49%
$ 3.11 million $ 316,823
Dec 15, 5 PM $ 0.0₆272
-0.72%
$ 3.16 million $ 309,514