American Coin Historical Data

USA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₆25
+0.07%
$ 2.9 million $ 133,061
May 31, 1 AM $ 0.0₆25
+1.19%
$ 2.9 million $ 133,376
May 31, 12 AM $ 0.0₆246
-0.19%
$ 2.86 million $ 134,913
May 30, 11 PM $ 0.0₆247
-0.90%
$ 2.87 million $ 132,238
May 30, 10 PM $ 0.0₆249
-0.39%
$ 2.9 million $ 131,910
May 30, 9 PM $ 0.0₆25
+0.64%
$ 2.91 million $ 134,312
May 30, 8 PM $ 0.0₆248
+0.43%
$ 2.89 million $ 135,087
May 30, 7 PM $ 0.0₆247
-0.53%
$ 2.88 million $ 135,706
May 30, 6 PM $ 0.0₆249
-0.34%
$ 2.89 million $ 134,908
May 30, 5 PM $ 0.0₆249
+0.53%
$ 2.9 million $ 135,374
May 30, 4 PM $ 0.0₆248
+0.39%
$ 2.89 million $ 136,019
May 30, 3 PM $ 0.0₆248
+0.42%
$ 2.88 million $ 135,369
May 30, 2 PM $ 0.0₆248
+0.84%
$ 2.88 million $ 138,256
May 30, 1 PM $ 0.0₆245
+1.18%
$ 2.85 million $ 138,818
May 30, 12 PM $ 0.0₆242
-0.50%
$ 2.81 million $ 136,607
May 30, 11 AM $ 0.0₆243
-0.10%
$ 2.83 million $ 136,771
May 30, 10 AM $ 0.0₆243
+0.36%
$ 2.83 million $ 137,417
May 30, 9 AM $ 0.0₆243
+1.23%
$ 2.82 million $ 135,615
May 30, 8 AM $ 0.0₆241
-0.03%
$ 2.8 million $ 135,094
May 30, 7 AM $ 0.0₆241
-1.06%
$ 2.8 million $ 139,308
May 30, 6 AM $ 0.0₆244
-0.58%
$ 2.83 million $ 141,379
May 30, 5 AM $ 0.0₆245
-0.15%
$ 2.85 million $ 138,676
May 30, 4 AM $ 0.0₆246
-0.25%
$ 2.86 million $ 139,956
May 30, 3 AM $ 0.0₆247
+1.12%
$ 2.87 million $ 138,707
May 30, 2 AM $ 0.0₆244
-0.11%
$ 2.84 million $ 140,919
May 30, 1 AM $ 0.0₆245
+0.75%
$ 2.85 million $ 143,072
May 30, 12 AM $ 0.0₆243
+0.29%
$ 2.82 million $ 147,868
May 29, 11 PM $ 0.0₆243
+0.76%
$ 2.83 million $ 148,821
May 29, 10 PM $ 0.0₆241
-0.71%
$ 2.8 million $ 150,272
May 29, 9 PM $ 0.0₆242
-0.42%
$ 2.81 million $ 148,520
May 29, 8 PM $ 0.0₆243
-0.21%
$ 2.83 million $ 147,345
May 29, 7 PM $ 0.0₆244
-0.08%
$ 2.84 million $ 146,669
May 29, 6 PM $ 0.0₆245
-0.73%
$ 2.85 million $ 146,529
May 29, 5 PM $ 0.0₆247
+0.23%
$ 2.87 million $ 147,192
May 29, 4 PM $ 0.0₆246
-0.36%
$ 2.86 million $ 149,223
May 29, 3 PM $ 0.0₆246
+1.33%
$ 2.86 million $ 152,165
May 29, 2 PM $ 0.0₆242
+0.05%
$ 2.82 million $ 155,159
May 29, 1 PM $ 0.0₆243
-1.06%
$ 2.82 million $ 155,814
May 29, 12 PM $ 0.0₆245
-0.12%
$ 2.85 million $ 156,131
May 29, 11 AM $ 0.0₆245
-0.88%
$ 2.85 million $ 158,814
May 29, 10 AM $ 0.0₆247
-0.44%
$ 2.87 million $ 159,105
May 29, 9 AM $ 0.0₆248
+0.80%
$ 2.89 million $ 161,138
May 29, 8 AM $ 0.0₆246
-0.18%
$ 2.87 million $ 159,487
May 29, 7 AM $ 0.0₆247
+0.05%
$ 2.87 million $ 159,580
May 29, 6 AM $ 0.0₆246
+0.41%
$ 2.86 million $ 158,185
May 29, 5 AM $ 0.0₆245
-1.36%
$ 2.85 million $ 159,281
May 29, 4 AM $ 0.0₆249
-1.33%
$ 2.89 million $ 159,552
May 29, 3 AM $ 0.0₆252
+1.01%
$ 2.93 million $ 155,733
May 29, 2 AM $ 0.0₆249
-0.76%
$ 2.9 million $ 153,995
May 29, 1 AM $ 0.0₆252
+0.05%
$ 2.93 million $ 152,958