American Coin Historical Data

USA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₆243
-0.06%
$ 2.82 million $ 303,916
Dec 23, 6 PM $ 0.0₆243
+0.22%
$ 2.82 million $ 303,897
Dec 23, 5 PM $ 0.0₆242
-1.14%
$ 2.82 million $ 303,603
Dec 23, 4 PM $ 0.0₆245
+1.33%
$ 2.85 million $ 306,086
Dec 23, 3 PM $ 0.0₆242
+0.24%
$ 2.82 million $ 304,197
Dec 23, 2 PM $ 0.0₆242
-0.20%
$ 2.81 million $ 303,333
Dec 23, 1 PM $ 0.0₆242
-1.27%
$ 2.82 million $ 307,110
Dec 23, 12 PM $ 0.0₆246
-0.04%
$ 2.86 million $ 304,803
Dec 23, 11 AM $ 0.0₆246
+1.01%
$ 2.86 million $ 305,880
Dec 23, 10 AM $ 0.0₆244
+0.30%
$ 2.84 million $ 304,449
Dec 23, 9 AM $ 0.0₆243
-0.14%
$ 2.82 million $ 303,583
Dec 23, 8 AM $ 0.0₆243
-0.06%
$ 2.82 million $ 303,755
Dec 23, 7 AM $ 0.0₆243
+0.01%
$ 2.83 million $ 305,567
Dec 23, 6 AM $ 0.0₆243
-0.13%
$ 2.83 million $ 302,292
Dec 23, 5 AM $ 0.0₆244
-1.09%
$ 2.83 million $ 304,263
Dec 23, 4 AM $ 0.0₆246
-0.04%
$ 2.86 million $ 308,392
Dec 23, 3 AM $ 0.0₆246
+0.21%
$ 2.86 million $ 306,154
Dec 23, 2 AM $ 0.0₆246
-0.37%
$ 2.86 million $ 309,813
Dec 23, 1 AM $ 0.0₆247
-0.67%
$ 2.87 million $ 307,608
Dec 23, 12 AM $ 0.0₆249
+1.16%
$ 2.89 million $ 307,811
Dec 22, 11 PM $ 0.0₆246
-0.25%
$ 2.86 million $ 309,903
Dec 22, 10 PM $ 0.0₆246
+0.14%
$ 2.86 million $ 315,313
Dec 22, 9 PM $ 0.0₆246
+0.84%
$ 2.86 million $ 316,875
Dec 22, 8 PM $ 0.0₆244
-1.08%
$ 2.84 million $ 313,216
Dec 22, 7 PM $ 0.0₆247
-1.23%
$ 2.87 million $ 316,100
Dec 22, 6 PM $ 0.0₆25
+0.40%
$ 2.91 million $ 318,776
Dec 22, 5 PM $ 0.0₆249
-0.64%
$ 2.89 million $ 328,714
Dec 22, 4 PM $ 0.0₆251
-0.16%
$ 2.91 million $ 326,876
Dec 22, 3 PM $ 0.0₆25
-0.33%
$ 2.91 million $ 327,761
Dec 22, 2 PM $ 0.0₆251
+1.73%
$ 2.92 million $ 329,488
Dec 22, 1 PM $ 0.0₆247
-1.13%
$ 2.87 million $ 329,163
Dec 22, 12 PM $ 0.0₆25
+0.40%
$ 2.91 million $ 331,790
Dec 22, 11 AM $ 0.0₆249
+0.66%
$ 2.89 million $ 331,789
Dec 22, 10 AM $ 0.0₆247
+0.04%
$ 2.88 million $ 332,765
Dec 22, 9 AM $ 0.0₆247
-0.01%
$ 2.87 million $ 330,884
Dec 22, 8 AM $ 0.0₆247
-0.06%
$ 2.87 million $ 331,468
Dec 22, 7 AM $ 0.0₆247
-0.01%
$ 2.88 million $ 336,381
Dec 22, 6 AM $ 0.0₆247
-0.07%
$ 2.88 million $ 340,934
Dec 22, 5 AM $ 0.0₆248
-1.42%
$ 2.88 million $ 338,739
Dec 22, 4 AM $ 0.0₆251
+0.24%
$ 2.92 million $ 333,058
Dec 22, 3 AM $ 0.0₆251
+1.69%
$ 2.91 million $ 335,219
Dec 22, 2 AM $ 0.0₆246
-0.57%
$ 2.87 million $ 333,787
Dec 22, 1 AM $ 0.0₆249
+0.07%
$ 2.9 million $ 336,922
Dec 22, 12 AM $ 0.0₆249
-0.29%
$ 2.9 million $ 335,765
Dec 21, 11 PM $ 0.0₆25
+0.08%
$ 2.91 million $ 337,706
Dec 21, 10 PM $ 0.0₆249
+0.11%
$ 2.9 million $ 334,609
Dec 21, 9 PM $ 0.0₆249
-0.47%
$ 2.89 million $ 332,098
Dec 21, 8 PM $ 0.0₆25
+0.15%
$ 2.91 million $ 336,951
Dec 21, 7 PM $ 0.0₆249
+0.98%
$ 2.9 million $ 335,510
Dec 21, 6 PM $ 0.0₆247
-3.62%
$ 2.87 million $ 333,862