American Coin Historical Data

USA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₆272
-0.06%
$ 3.16 million $ 331,251
Dec 25, 6 PM $ 0.0₆272
+0.33%
$ 3.16 million $ 332,450
Dec 25, 5 PM $ 0.0₆271
-0.33%
$ 3.15 million $ 334,280
Dec 25, 4 PM $ 0.0₆272
+1.40%
$ 3.16 million $ 335,575
Dec 25, 3 PM $ 0.0₆268
+2.01%
$ 3.12 million $ 335,029
Dec 25, 2 PM $ 0.0₆263
+1.42%
$ 3.06 million $ 332,499
Dec 25, 1 PM $ 0.0₆259
+0.48%
$ 3.01 million $ 335,300
Dec 25, 12 PM $ 0.0₆258
-0.47%
$ 3 million $ 336,733
Dec 25, 11 AM $ 0.0₆259
+0.24%
$ 3.01 million $ 338,190
Dec 25, 10 AM $ 0.0₆259
+0.13%
$ 3.01 million $ 338,331
Dec 25, 9 AM $ 0.0₆258
+0.02%
$ 3 million $ 340,009
Dec 25, 8 AM $ 0.0₆258
-0.34%
$ 3 million $ 342,100
Dec 25, 7 AM $ 0.0₆259
+0.12%
$ 3.01 million $ 343,893
Dec 25, 6 AM $ 0.0₆259
-0.19%
$ 3.01 million $ 350,627
Dec 25, 5 AM $ 0.0₆259
-0.20%
$ 3.02 million $ 347,802
Dec 25, 4 AM $ 0.0₆26
-0.21%
$ 3.02 million $ 349,430
Dec 25, 3 AM $ 0.0₆26
+0.38%
$ 3.03 million $ 346,109
Dec 25, 2 AM $ 0.0₆26
+3.51%
$ 3.02 million $ 346,834
Dec 25, 1 AM $ 0.0₆251
+0.18%
$ 2.92 million $ 336,798
Dec 25, 12 AM $ 0.0₆251
-0.73%
$ 2.92 million $ 336,472
Dec 24, 11 PM $ 0.0₆253
-0.17%
$ 2.94 million $ 337,564
Dec 24, 10 PM $ 0.0₆253
+0.22%
$ 2.94 million $ 338,010
Dec 24, 9 PM $ 0.0₆253
+0.14%
$ 2.94 million $ 334,807
Dec 24, 8 PM $ 0.0₆252
-0.20%
$ 2.93 million $ 336,379
Dec 24, 7 PM $ 0.0₆252
+0.73%
$ 2.93 million $ 339,421
Dec 24, 6 PM $ 0.0₆251
+0.07%
$ 2.92 million $ 337,468
Dec 24, 5 PM $ 0.0₆251
-0.42%
$ 2.92 million $ 334,956
Dec 24, 4 PM $ 0.0₆252
-0.10%
$ 2.93 million $ 331,742
Dec 24, 3 PM $ 0.0₆252
+0.94%
$ 2.93 million $ 333,462
Dec 24, 2 PM $ 0.0₆249
-0.66%
$ 2.9 million $ 334,723
Dec 24, 1 PM $ 0.0₆251
-0.36%
$ 2.92 million $ 330,442
Dec 24, 12 PM $ 0.0₆252
+1.15%
$ 2.93 million $ 332,309
Dec 24, 11 AM $ 0.0₆249
+0.05%
$ 2.9 million $ 328,678
Dec 24, 10 AM $ 0.0₆249
-1.58%
$ 2.9 million $ 329,695
Dec 24, 9 AM $ 0.0₆254
+0.39%
$ 2.95 million $ 326,456
Dec 24, 8 AM $ 0.0₆253
-1.31%
$ 2.94 million $ 327,724
Dec 24, 7 AM $ 0.0₆256
+0.74%
$ 2.98 million $ 324,248
Dec 24, 6 AM $ 0.0₆255
+5.17%
$ 2.96 million $ 319,657
Dec 24, 5 AM $ 0.0₆242
-0.02%
$ 2.81 million $ 315,974
Dec 24, 4 AM $ 0.0₆242
+0.07%
$ 2.82 million $ 315,482
Dec 24, 3 AM $ 0.0₆242
+0.93%
$ 2.79 million $ 316,228
Dec 24, 2 AM $ 0.0₆24
-1.03%
$ 2.79 million $ 314,118
Dec 24, 1 AM $ 0.0₆242
-0.37%
$ 2.82 million $ 315,687
Dec 24, 12 AM $ 0.0₆243
+0.06%
$ 2.83 million $ 312,317
Dec 23, 11 PM $ 0.0₆243
-0.15%
$ 2.83 million $ 307,307
Dec 23, 10 PM $ 0.0₆243
+0.04%
$ 2.83 million $ 302,866
Dec 23, 9 PM $ 0.0₆243
-0.15%
$ 2.83 million $ 305,770
Dec 23, 8 PM $ 0.0₆244
+0.40%
$ 2.83 million $ 305,991
Dec 23, 7 PM $ 0.0₆243
-0.06%
$ 2.82 million $ 303,916
Dec 23, 6 PM $ 0.0₆243
+0.22%
$ 2.82 million $ 303,897