American Coin Historical Data

USA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₆257
-0.10%
$ 2.99 million $ 358,225
Dec 31, 6 PM $ 0.0₆257
+0.21%
$ 2.99 million $ 358,867
Dec 31, 5 PM $ 0.0₆257
-0.30%
$ 2.98 million $ 366,906
Dec 31, 4 PM $ 0.0₆257
-0.07%
$ 2.99 million $ 374,970
Dec 31, 3 PM $ 0.0₆258
-0.36%
$ 3 million $ 382,870
Dec 31, 2 PM $ 0.0₆259
-4.11%
$ 3.01 million $ 382,879
Dec 31, 1 PM $ 0.0₆27
-0.23%
$ 3.14 million $ 379,786
Dec 31, 12 PM $ 0.0₆271
+0.06%
$ 3.15 million $ 385,994
Dec 31, 11 AM $ 0.0₆27
+0.36%
$ 3.14 million $ 385,589
Dec 31, 10 AM $ 0.0₆269
+0.21%
$ 3.13 million $ 387,502
Dec 31, 9 AM $ 0.0₆269
+0.42%
$ 3.13 million $ 391,637
Dec 31, 8 AM $ 0.0₆268
-0.12%
$ 3.11 million $ 388,909
Dec 31, 7 AM $ 0.0₆268
-0.10%
$ 3.12 million $ 391,719
Dec 31, 6 AM $ 0.0₆269
+0.51%
$ 3.13 million $ 391,962
Dec 31, 5 AM $ 0.0₆267
-3.47%
$ 3.11 million $ 380,749
Dec 31, 4 AM $ 0.0₆277
-0.12%
$ 3.22 million $ 390,140
Dec 31, 3 AM $ 0.0₆277
-0.32%
$ 3.22 million $ 386,741
Dec 31, 2 AM $ 0.0₆278
+0.20%
$ 3.24 million $ 382,725
Dec 31, 1 AM $ 0.0₆278
+3.64%
$ 3.23 million $ 379,932
Dec 31, 12 AM $ 0.0₆268
-2.84%
$ 3.11 million $ 370,236
Dec 30, 11 PM $ 0.0₆276
+0.60%
$ 3.21 million $ 370,254
Dec 30, 10 PM $ 0.0₆275
+0.99%
$ 3.19 million $ 369,484
Dec 30, 9 PM $ 0.0₆272
+0.42%
$ 3.16 million $ 367,694
Dec 30, 8 PM $ 0.0₆271
-0.34%
$ 3.15 million $ 371,749
Dec 30, 7 PM $ 0.0₆272
-0.55%
$ 3.16 million $ 374,930
Dec 30, 6 PM $ 0.0₆273
-0.68%
$ 3.18 million $ 373,334
Dec 30, 5 PM $ 0.0₆275
+2.58%
$ 3.2 million $ 364,976
Dec 30, 4 PM $ 0.0₆269
+1.41%
$ 3.12 million $ 356,914
Dec 30, 3 PM $ 0.0₆265
-1.22%
$ 3.08 million $ 344,085
Dec 30, 2 PM $ 0.0₆268
+0.46%
$ 3.11 million $ 340,491
Dec 30, 1 PM $ 0.0₆267
-0.11%
$ 3.1 million $ 341,128
Dec 30, 12 PM $ 0.0₆267
+0.04%
$ 3.1 million $ 339,420
Dec 30, 11 AM $ 0.0₆267
-0.24%
$ 3.1 million $ 347,957
Dec 30, 10 AM $ 0.0₆267
-0.30%
$ 3.11 million $ 344,584
Dec 30, 9 AM $ 0.0₆268
+0.25%
$ 3.12 million $ 341,755
Dec 30, 8 AM $ 0.0₆268
+0.62%
$ 3.11 million $ 338,867
Dec 30, 7 AM $ 0.0₆266
+0.42%
$ 3.09 million $ 333,542
Dec 30, 6 AM $ 0.0₆265
+0.15%
$ 3.08 million $ 332,739
Dec 30, 5 AM $ 0.0₆265
+0.97%
$ 3.08 million $ 340,892
Dec 30, 4 AM $ 0.0₆262
+0.21%
$ 3.05 million $ 325,960
Dec 30, 3 AM $ 0.0₆261
+0.36%
$ 3.03 million $ 325,742
Dec 30, 2 AM $ 0.0₆26
-0.09%
$ 3.02 million $ 328,754
Dec 30, 1 AM $ 0.0₆26
+0.93%
$ 3.02 million $ 330,732
Dec 30, 12 AM $ 0.0₆258
-0.22%
$ 3 million $ 329,184
Dec 29, 11 PM $ 0.0₆258
+0.05%
$ 3 million $ 331,436
Dec 29, 10 PM $ 0.0₆258
-0.07%
$ 3 million $ 334,440
Dec 29, 9 PM $ 0.0₆258
-1.49%
$ 3.01 million $ 336,097
Dec 29, 8 PM $ 0.0₆263
-1.66%
$ 3.06 million $ 335,291
Dec 29, 7 PM $ 0.0₆268
-0.82%
$ 3.11 million $ 328,835
Dec 29, 6 PM $ 0.0₆27
-0.35%
$ 3.14 million $ 336,618