American Coin Historical Data

USA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₆283
-0.10%
$ 3.29 million $ 328,434
Jan 2, 7 PM $ 0.0₆284
+0.22%
$ 3.3 million $ 329,764
Jan 2, 6 PM $ 0.0₆283
+0.18%
$ 3.29 million $ 332,523
Jan 2, 5 PM $ 0.0₆282
+1.37%
$ 3.27 million $ 334,560
Jan 2, 4 PM $ 0.0₆278
+1.97%
$ 3.23 million $ 332,016
Jan 2, 3 PM $ 0.0₆273
+1.02%
$ 3.17 million $ 331,022
Jan 2, 2 PM $ 0.0₆27
+0.39%
$ 3.14 million $ 329,720
Jan 2, 1 PM $ 0.0₆269
-1.43%
$ 3.13 million $ 324,323
Jan 2, 12 PM $ 0.0₆273
+0.55%
$ 3.17 million $ 321,052
Jan 2, 11 AM $ 0.0₆272
-0.71%
$ 3.16 million $ 315,554
Jan 2, 10 AM $ 0.0₆274
+0.87%
$ 3.18 million $ 310,509
Jan 2, 9 AM $ 0.0₆272
+1.53%
$ 3.16 million $ 315,621
Jan 2, 8 AM $ 0.0₆268
+0.49%
$ 3.11 million $ 309,912
Jan 2, 7 AM $ 0.0₆267
-0.19%
$ 3.1 million $ 316,262
Jan 2, 6 AM $ 0.0₆267
-0.10%
$ 3.11 million $ 317,514
Jan 2, 5 AM $ 0.0₆267
-0.08%
$ 3.11 million $ 318,028
Jan 2, 4 AM $ 0.0₆268
-0.13%
$ 3.11 million $ 314,698
Jan 2, 3 AM $ 0.0₆268
+0.89%
$ 3.12 million $ 313,702
Jan 2, 2 AM $ 0.0₆265
+0.28%
$ 3.09 million $ 313,929
Jan 2, 1 AM $ 0.0₆265
-0.36%
$ 3.08 million $ 315,297
Jan 2, 12 AM $ 0.0₆266
-0.23%
$ 3.09 million $ 317,619
Jan 1, 11 PM $ 0.0₆267
+0.53%
$ 3.1 million $ 321,070
Jan 1, 10 PM $ 0.0₆265
+1.23%
$ 3.08 million $ 324,478
Jan 1, 9 PM $ 0.0₆263
+0.19%
$ 3.05 million $ 324,145
Jan 1, 8 PM $ 0.0₆263
-0.15%
$ 3.05 million $ 323,210
Jan 1, 7 PM $ 0.0₆263
+0.08%
$ 3.05 million $ 327,987
Jan 1, 6 PM $ 0.0₆262
-0.35%
$ 3.05 million $ 324,069
Jan 1, 5 PM $ 0.0₆263
+3.16%
$ 3.06 million $ 326,747
Jan 1, 4 PM $ 0.0₆255
-0.49%
$ 2.97 million $ 322,940
Jan 1, 3 PM $ 0.0₆256
-0.34%
$ 2.98 million $ 325,945
Jan 1, 2 PM $ 0.0₆257
-0.42%
$ 2.99 million $ 327,636
Jan 1, 1 PM $ 0.0₆258
-0.03%
$ 3 million $ 333,189
Jan 1, 12 PM $ 0.0₆258
-0.13%
$ 3 million $ 330,354
Jan 1, 11 AM $ 0.0₆258
+0.04%
$ 3 million $ 328,837
Jan 1, 10 AM $ 0.0₆258
-0.03%
$ 3 million $ 328,290
Jan 1, 9 AM $ 0.0₆258
+1.91%
$ 3 million $ 327,698
Jan 1, 8 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 331,731
Jan 1, 7 AM $ 0.0₆253
-0.33%
$ 2.94 million $ 329,105
Jan 1, 6 AM $ 0.0₆254
-0.13%
$ 2.95 million $ 331,488
Jan 1, 5 AM $ 0.0₆254
+0.21%
$ 2.96 million $ 337,236
Jan 1, 4 AM $ 0.0₆254
-0.18%
$ 2.96 million $ 343,781
Jan 1, 3 AM $ 0.0₆255
+0.29%
$ 2.96 million $ 351,581
Jan 1, 2 AM $ 0.0₆254
-0.43%
$ 2.96 million $ 353,038
Jan 1, 1 AM $ 0.0₆255
+0.52%
$ 2.97 million $ 352,811
Jan 1, 12 AM $ 0.0₆254
+1.19%
$ 2.95 million $ 364,435
Dec 31, 11 PM $ 0.0₆251
+0.05%
$ 2.92 million $ 361,366
Dec 31, 10 PM $ 0.0₆251
+0.23%
$ 2.92 million $ 357,225
Dec 31, 9 PM $ 0.0₆251
+0.02%
$ 2.91 million $ 361,682
Dec 31, 8 PM $ 0.0₆25
-2.73%
$ 2.9 million $ 360,055
Dec 31, 7 PM $ 0.0₆257
-0.10%
$ 2.99 million $ 358,225