American Coin Historical Data

USA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₆372
-2.73%
$ 4.32 million $ 413,580
Jan 6, 9 PM $ 0.0₆382
+0.10%
$ 4.44 million $ 416,844
Jan 6, 8 PM $ 0.0₆381
+6.25%
$ 4.43 million $ 431,664
Jan 6, 7 PM $ 0.0₆359
-2.47%
$ 4.17 million $ 419,289
Jan 6, 6 PM $ 0.0₆368
-1.16%
$ 4.27 million $ 428,500
Jan 6, 5 PM $ 0.0₆372
-2.85%
$ 4.33 million $ 443,775
Jan 6, 4 PM $ 0.0₆383
-4.34%
$ 4.45 million $ 435,557
Jan 6, 3 PM $ 0.0₆4
+0.00%
$ 4.65 million $ 440,563
Jan 6, 2 PM $ 0.0₆4
+3.11%
$ 4.65 million $ 451,728
Jan 6, 1 PM $ 0.0₆388
-0.02%
$ 4.51 million $ 445,710
Jan 6, 12 PM $ 0.0₆388
-0.98%
$ 4.51 million $ 452,468
Jan 6, 11 AM $ 0.0₆392
+0.62%
$ 4.56 million $ 458,770
Jan 6, 10 AM $ 0.0₆39
-0.23%
$ 4.53 million $ 458,403
Jan 6, 9 AM $ 0.0₆391
+0.00%
$ 4.54 million $ 458,524
Jan 6, 8 AM $ 0.0₆391
+0.22%
$ 4.54 million $ 476,556
Jan 6, 7 AM $ 0.0₆39
-4.36%
$ 4.53 million $ 493,747
Jan 6, 6 AM $ 0.0₆407
+2.12%
$ 4.74 million $ 491,045
Jan 6, 5 AM $ 0.0₆399
+0.15%
$ 4.64 million $ 488,646
Jan 6, 4 AM $ 0.0₆399
-0.05%
$ 4.64 million $ 493,847
Jan 6, 3 AM $ 0.0₆399
+0.13%
$ 4.64 million $ 530,046
Jan 6, 2 AM $ 0.0₆398
-0.64%
$ 4.63 million $ 547,690
Jan 6, 1 AM $ 0.0₆401
+0.32%
$ 4.66 million $ 561,901
Jan 6, 12 AM $ 0.0₆399
-1.01%
$ 4.64 million $ 566,659
Jan 5, 11 PM $ 0.0₆403
+0.20%
$ 4.69 million $ 606,937
Jan 5, 10 PM $ 0.0₆403
-0.55%
$ 4.68 million $ 613,936
Jan 5, 9 PM $ 0.0₆405
+2.15%
$ 4.71 million $ 612,670
Jan 5, 8 PM $ 0.0₆396
-5.13%
$ 4.6 million $ 665,843
Jan 5, 7 PM $ 0.0₆417
+2.41%
$ 4.85 million $ 673,728
Jan 5, 6 PM $ 0.0₆408
+8.23%
$ 4.74 million $ 678,260
Jan 5, 5 PM $ 0.0₆376
+0.00%
$ 4.37 million $ 667,000
Jan 5, 4 PM $ 0.0₆376
-2.74%
$ 4.38 million $ 701,006
Jan 5, 3 PM $ 0.0₆387
+5.57%
$ 4.5 million $ 827,835
Jan 5, 2 PM $ 0.0₆367
+0.01%
$ 4.27 million $ 931,961
Jan 5, 1 PM $ 0.0₆367
-2.61%
$ 4.26 million $ 954,403
Jan 5, 12 PM $ 0.0₆377
-0.35%
$ 4.38 million $ 986,757
Jan 5, 11 AM $ 0.0₆379
-1.21%
$ 4.4 million $ 998,020
Jan 5, 10 AM $ 0.0₆383
+0.21%
$ 4.46 million $ 1 million
Jan 5, 9 AM $ 0.0₆383
-1.76%
$ 4.45 million $ 1.04 million
Jan 5, 8 AM $ 0.0₆389
+7.68%
$ 4.53 million $ 1.04 million
Jan 5, 7 AM $ 0.0₆362
+0.64%
$ 4.21 million $ 1.05 million
Jan 5, 6 AM $ 0.0₆359
-0.53%
$ 4.18 million $ 1.08 million
Jan 5, 5 AM $ 0.0₆361
-0.63%
$ 4.2 million $ 1.11 million
Jan 5, 4 AM $ 0.0₆364
-4.46%
$ 4.23 million $ 1.14 million
Jan 5, 3 AM $ 0.0₆382
-7.79%
$ 4.44 million $ 1.15 million
Jan 5, 2 AM $ 0.0₆415
-0.40%
$ 4.83 million $ 1.2 million
Jan 5, 1 AM $ 0.0₆418
-0.19%
$ 4.85 million $ 1.24 million
Jan 5, 12 AM $ 0.0₆418
-5.60%
$ 4.86 million $ 1.28 million
Jan 4, 11 PM $ 0.0₆445
-1.17%
$ 5.18 million $ 1.31 million
Jan 4, 10 PM $ 0.0₆451
-0.67%
$ 5.24 million $ 1.44 million
Jan 4, 9 PM $ 0.0₆454
+1.30%
$ 5.28 million $ 1.71 million