American Coin Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0₆234
+0.00%
$ 2.72 million $ 453,949
1:07 PM $ 0.0₆234
+0.00%
$ 2.72 million $ 453,949
1:05 PM $ 0.0₆233
+0.00%
$ 2.72 million $ 454,657
1:04 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 454,657
1:02 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 454,780
1:00 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,311
12:59 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,311
12:57 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,311
12:55 PM $ 0.0₆234
+0.00%
$ 2.71 million $ 455,713
12:54 PM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,713
12:52 PM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,709
12:51 PM $ 0.0₆233
+0.00%
$ 2.72 million $ 455,709
12:50 PM $ 0.0₆233
+0.00%
$ 2.72 million $ 456,051
12:49 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,051
12:47 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,050
12:45 PM $ 0.0₆234
+0.00%
$ 2.71 million $ 455,784
12:44 PM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,784
12:42 PM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,784
12:40 PM $ 0.0₆233
+0.00%
$ 2.72 million $ 455,823
12:39 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,823
12:37 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,822
12:35 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,942
12:34 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,942
12:32 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,640
12:30 PM $ 0.0₆234
+0.00%
$ 2.71 million $ 455,677
12:29 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,646
12:28 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,646
12:27 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,646
12:25 PM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,996
12:24 PM $ 0.0₆233
+0.00%
$ 2.7 million $ 455,996
12:22 PM $ 0.0₆233
+0.00%
$ 2.7 million $ 456,253
12:21 PM $ 0.0₆231
+0.00%
$ 2.7 million $ 456,253
12:20 PM $ 0.0₆231
+0.00%
$ 2.7 million $ 455,986
12:19 PM $ 0.0₆231
+0.00%
$ 2.69 million $ 455,986
12:17 PM $ 0.0₆231
+0.00%
$ 2.69 million $ 455,985
12:15 PM $ 0.0₆231
+0.00%
$ 2.69 million $ 456,043
12:14 PM $ 0.0₆231
+0.00%
$ 2.69 million $ 456,043
12:12 PM $ 0.0₆23
+0.00%
$ 2.69 million $ 456,043
12:10 PM $ 0.0₆231
+0.00%
$ 2.69 million $ 455,526
12:09 PM $ 0.0₆231
+0.00%
$ 2.68 million $ 455,526
12:07 PM $ 0.0₆231
+0.00%
$ 2.68 million $ 455,525
12:05 PM $ 0.0₆231
+0.00%
$ 2.68 million $ 455,569
12:04 PM $ 0.0₆231
+0.00%
$ 2.68 million $ 455,770
12:02 PM $ 0.0₆231
-0.30%
$ 2.68 million $ 456,818
12:00 PM $ 0.0₆231
+0.00%
$ 2.68 million $ 457,207
11:59 AM $ 0.0₆231
+0.00%
$ 2.69 million $ 457,207
11:57 AM $ 0.0₆231
+0.00%
$ 2.69 million $ 457,206
11:55 AM $ 0.0₆231
+0.00%
$ 2.69 million $ 457,326
11:54 AM $ 0.0₆231
+0.00%
$ 2.68 million $ 457,326
11:52 AM $ 0.0₆231
+0.00%
$ 2.68 million $ 456,105